Decentralized Vulnerability Platform Historical Data

DVP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00068
-0.57%
$ 3.4 million $ 60,678
Oct 23, 2022 $ 0.000684
-2.32%
$ 3.42 million $ 67,659
Oct 22, 2022 $ 0.0007
-0.70%
$ 3.5 million $ 54,817
Oct 21, 2022 $ 0.000704
-3.22%
$ 3.52 million $ 58,412
Oct 20, 2022 $ 0.000727
+0.98%
$ 3.64 million $ 69,810
Oct 19, 2022 $ 0.00072
+1.09%
$ 3.6 million $ 51,609
Oct 18, 2022 $ 0.000715
+0.34%
$ 3.57 million $ 44,126
Oct 17, 2022 $ 0.000712
+3.67%
$ 3.56 million $ 110,026
Oct 16, 2022 $ 0.000688
+0.07%
$ 3.44 million $ 55,496
Oct 15, 2022 $ 0.000689
+0.36%
$ 3.44 million $ 46,319
Oct 14, 2022 $ 0.000687
+0.31%
$ 3.43 million $ 47,400
Oct 13, 2022 $ 0.000685
-0.18%
$ 3.42 million $ 55,923
Oct 12, 2022 $ 0.000685
-0.74%
$ 3.43 million $ 61,311
Oct 11, 2022 $ 0.000691
+0.10%
$ 3.45 million $ 66,454
Oct 10, 2022 $ 0.00069
+0.30%
$ 3.45 million $ 71,040
Oct 9, 2022 $ 0.000688
-1.84%
$ 3.44 million $ 57,043
Oct 8, 2022 $ 0.000701
-0.11%
$ 3.51 million $ 49,162
Oct 7, 2022 $ 0.000703
-2.52%
$ 3.52 million $ 59,013
Oct 6, 2022 $ 0.000722
+5.87%
$ 3.61 million $ 80,542
Oct 5, 2022 $ 0.000679
+1.87%
$ 3.4 million $ 146,860
Oct 4, 2022 $ 0.000666
+0.37%
$ 3.33 million $ 71,134
Oct 3, 2022 $ 0.000664
-0.63%
$ 3.32 million $ 73,277
Oct 2, 2022 $ 0.000668
+3.28%
$ 3.34 million $ 68,824
Oct 1, 2022 $ 0.000647
-6.01%
$ 3.23 million $ 51,123
Sep 30, 2022 $ 0.000688
+1.38%
$ 3.44 million $ 69,818
Sep 29, 2022 $ 0.000677
-0.13%
$ 3.39 million $ 61,678
Sep 28, 2022 $ 0.00068
-0.88%
$ 3.4 million $ 57,698
Sep 27, 2022 $ 0.000686
-2.20%
$ 3.43 million $ 76,594
Sep 26, 2022 $ 0.000701
+11.58%
$ 3.51 million $ 220,316
Sep 25, 2022 $ 0.000628
-0.10%
$ 3.14 million $ 156,675
Sep 24, 2022 $ 0.00063
-1.43%
$ 3.15 million $ 136,029
Sep 23, 2022 $ 0.00064
+1.45%
$ 3.2 million $ 121,078
Sep 22, 2022 $ 0.00063
-0.06%
$ 3.15 million $ 157,606
Sep 21, 2022 $ 0.00063
-2.36%
$ -- $ 124,345
Sep 20, 2022 $ 0.000645
-3.06%
$ 3.22 million $ 193,879
Sep 19, 2022 $ 0.000663
-0.29%
$ 3.32 million $ 157,776
Sep 18, 2022 $ 0.000667
-3.57%
$ 3.33 million $ 92,700
Sep 17, 2022 $ 0.000689
+2.50%
$ 3.45 million $ 207,455
Sep 16, 2022 $ 0.000673
-4.56%
$ 3.36 million $ 168,941
Sep 15, 2022 $ 0.000706
+5.14%
$ 3.53 million $ 158,346
Sep 14, 2022 $ 0.000671
+6.06%
$ 3.35 million $ 138,972
Sep 13, 2022 $ 0.000632
+0.99%
$ 3.16 million $ 140,243
Sep 12, 2022 $ 0.000626
+0.25%
$ 3.13 million $ 95,330
Sep 11, 2022 $ 0.000624
-0.02%
$ 3.12 million $ 126,056
Sep 10, 2022 $ 0.000625
-2.12%
$ 3.12 million $ 163,271
Sep 9, 2022 $ 0.000636
+0.49%
$ 3.18 million $ 131,682
Sep 8, 2022 $ 0.000632
+9.70%
$ 3.16 million $ 95,798
Sep 7, 2022 $ 0.000572
-3.06%
$ 2.86 million $ 114,891
Sep 6, 2022 $ 0.00059
+5.33%
$ 2.95 million $ 142,924
Sep 5, 2022 $ 0.00056
-3.35%
$ 2.8 million $ 105,289