Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.000129
+0.00%
$643,000 $40
Jan 1, 2025 $0.000129
-6.06%
$643,000 $14
Dec 31, 2024 $0.000137
+0.00%
$684,500 $61
Dec 30, 2024 $0.000137
+0.00%
$684,500 $67
Dec 29, 2024 $0.000138
+0.00%
$690,000 $3
Dec 28, 2024 $0.000138
+0.80%
$690,000 $27
Dec 27, 2024 $0.000137
-1.08%
$684,500 $107
Dec 26, 2024 $0.000138
-0.29%
$692,000 $236
Dec 25, 2024 $0.000139
-0.14%
$694,000 $48
Dec 24, 2024 $0.000139
-0.43%
$695,000 $8
Dec 23, 2024 $0.00014
+3.48%
$698,000 $279
Dec 22, 2024 $0.000135
-12.86%
$674,500 $127
Dec 21, 2024 $0.000155
+0.00%
$774,000 $2
Dec 20, 2024 $0.000155
+4.45%
$774,000 $200
Dec 19, 2024 $0.000148
-6.97%
$741,000 $145
Dec 18, 2024 $0.000159
+10.47%
$796,500 $15
Dec 17, 2024 $0.000144
-19.89%
$721,000 $271
Dec 16, 2024 $0.00018
+0.00%
$900,000 $20
Dec 15, 2024 $0.00018
-2.01%
$900,000 $46
Dec 14, 2024 $0.000184
-0.92%
$918,500 $34
Dec 13, 2024 $0.000185
+1.42%
$927,000 $90
Dec 12, 2024 $0.000183
+14.61%
$914,000 $159
Dec 11, 2024 $0.00016
-10.44%
$797,500 $59
Dec 10, 2024 $0.000169
+0.00%
$846,000 $17
Dec 9, 2024 $0.000169
-6.31%
$846,000 $62
Dec 8, 2024 $0.000181
-2.59%
$903,000 $51
Dec 7, 2024 $0.000185
+2.23%
$927,000 $179
Dec 6, 2024 $0.000181
+1.55%
$906,802 $1,361
Dec 5, 2024 $0.000179
-8.88%
$893,000 $170
Dec 4, 2024 $0.000196
+8.17%
$980,000 $265
Dec 3, 2024 $0.000181
+13.75%
$906,000 $909
Dec 2, 2024 $0.000159
+18.70%
$796,500 $335
Dec 1, 2024 $0.000134
+2.84%
$671,000 $19
Nov 30, 2024 $0.000131
+5.24%
$652,500 $76
Nov 29, 2024 $0.000124
-0.08%
$620,000 $39
Nov 28, 2024 $0.000124
+10.02%
$620,500 $32
Nov 27, 2024 $0.000113
-10.33%
$564,000 $78
Nov 26, 2024 $0.000126
+9.01%
$629,000 $83
Nov 25, 2024 $0.000115
-0.94%
$577,000 $193
Nov 24, 2024 $0.000116
-20.80%
$582,500 $158
Nov 23, 2024 $0.000147
+1.87%
$735,500 $174
Nov 22, 2024 $0.000135
-6.91%
$674,000 $182
Nov 21, 2024 $0.000145
+11.50%
$724,000 $77
Nov 20, 2024 $0.00013
+1.16%
$649,341 $232
Nov 19, 2024 $0.000128
-1.23%
$642,387 $30
Nov 18, 2024 $0.00013
-0.48%
$650,395 $17
Nov 17, 2024 $0.000131
+5.15%
$653,500 $14
Nov 16, 2024 $0.000124
-2.13%
$621,500 $48
Nov 15, 2024 $0.000127
+5.22%
$635,000 $21
Nov 14, 2024 $0.000121
-6.36%
$603,500 $15