Decentralized Vulnerability Platform Historical Data

DVP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000129
+0.00%
$ 643,000 $ 40
Jan 1, 2025 $ 0.000129
-6.06%
$ 643,000 $ 14
Dec 31, 2024 $ 0.000137
+0.00%
$ 684,500 $ 61
Dec 30, 2024 $ 0.000137
+0.00%
$ 684,500 $ 67
Dec 29, 2024 $ 0.000138
+0.00%
$ 690,000 $ 3
Dec 28, 2024 $ 0.000138
+0.80%
$ 690,000 $ 27
Dec 27, 2024 $ 0.000137
-1.08%
$ 684,500 $ 107
Dec 26, 2024 $ 0.000138
-0.29%
$ 692,000 $ 236
Dec 25, 2024 $ 0.000139
-0.14%
$ 694,000 $ 48
Dec 24, 2024 $ 0.000139
-0.43%
$ 695,000 $ 8
Dec 23, 2024 $ 0.00014
+3.48%
$ 698,000 $ 279
Dec 22, 2024 $ 0.000135
-12.86%
$ 674,500 $ 127
Dec 21, 2024 $ 0.000155
+0.00%
$ 774,000 $ 2
Dec 20, 2024 $ 0.000155
+4.45%
$ 774,000 $ 200
Dec 19, 2024 $ 0.000148
-6.97%
$ 741,000 $ 145
Dec 18, 2024 $ 0.000159
+10.47%
$ 796,500 $ 15
Dec 17, 2024 $ 0.000144
-19.89%
$ 721,000 $ 271
Dec 16, 2024 $ 0.00018
+0.00%
$ 900,000 $ 20
Dec 15, 2024 $ 0.00018
-2.01%
$ 900,000 $ 46
Dec 14, 2024 $ 0.000184
-0.92%
$ 918,500 $ 34
Dec 13, 2024 $ 0.000185
+1.42%
$ 927,000 $ 90
Dec 12, 2024 $ 0.000183
+14.61%
$ 914,000 $ 159
Dec 11, 2024 $ 0.00016
-10.44%
$ 797,500 $ 59
Dec 10, 2024 $ 0.000169
+0.00%
$ 846,000 $ 17
Dec 9, 2024 $ 0.000169
-6.31%
$ 846,000 $ 62
Dec 8, 2024 $ 0.000181
-2.59%
$ 903,000 $ 51
Dec 7, 2024 $ 0.000185
+2.23%
$ 927,000 $ 179
Dec 6, 2024 $ 0.000181
+1.55%
$ 906,802 $ 1,361
Dec 5, 2024 $ 0.000179
-8.88%
$ 893,000 $ 170
Dec 4, 2024 $ 0.000196
+8.17%
$ 980,000 $ 265
Dec 3, 2024 $ 0.000181
+13.75%
$ 906,000 $ 909
Dec 2, 2024 $ 0.000159
+18.70%
$ 796,500 $ 335
Dec 1, 2024 $ 0.000134
+2.84%
$ 671,000 $ 19
Nov 30, 2024 $ 0.000131
+5.24%
$ 652,500 $ 76
Nov 29, 2024 $ 0.000124
-0.08%
$ 620,000 $ 39
Nov 28, 2024 $ 0.000124
+10.02%
$ 620,500 $ 32
Nov 27, 2024 $ 0.000113
-10.33%
$ 564,000 $ 78
Nov 26, 2024 $ 0.000126
+9.01%
$ 629,000 $ 83
Nov 25, 2024 $ 0.000115
-0.94%
$ 577,000 $ 193
Nov 24, 2024 $ 0.000116
-20.80%
$ 582,500 $ 158
Nov 23, 2024 $ 0.000147
+1.87%
$ 735,500 $ 174
Nov 22, 2024 $ 0.000135
-6.91%
$ 674,000 $ 182
Nov 21, 2024 $ 0.000145
+11.50%
$ 724,000 $ 77
Nov 20, 2024 $ 0.00013
+1.16%
$ 649,341 $ 232
Nov 19, 2024 $ 0.000128
-1.23%
$ 642,387 $ 30
Nov 18, 2024 $ 0.00013
-0.48%
$ 650,395 $ 17
Nov 17, 2024 $ 0.000131
+5.15%
$ 653,500 $ 14
Nov 16, 2024 $ 0.000124
-2.13%
$ 621,500 $ 48
Nov 15, 2024 $ 0.000127
+5.22%
$ 635,000 $ 21
Nov 14, 2024 $ 0.000121
-6.36%
$ 603,500 $ 15