Decentralized Vulnerability Platform Historical Data

DVP Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.000563
-0.16%
$ 2.81 million $ 312
May 26, 2022 $ 0.000564
-2.51%
$ 2.82 million $ 135
May 25, 2022 $ 0.000578
+2.34%
$ 2.89 million $ 184
May 24, 2022 $ 0.000565
+2.71%
$ 2.83 million $ 196
May 23, 2022 $ 0.00055
-7.22%
$ 2.75 million $ 1,082
May 22, 2022 $ 0.000593
+1.02%
$ 2.96 million $ 1,430
May 21, 2022 $ 0.000587
+3.51%
$ 2.94 million $ 3,635
May 20, 2022 $ 0.000567
-4.52%
$ 2.84 million $ 5,156
May 19, 2022 $ 0.000594
-3.89%
$ 2.97 million $ 1,380
May 18, 2022 $ 0.000618
+4.76%
$ 3.09 million $ 1,711
May 17, 2022 $ 0.00059
-7.23%
$ 2.95 million $ 1,182
May 16, 2022 $ 0.000631
-10.37%
$ 3.16 million $ 2,916
May 15, 2022 $ 0.000704
+3.84%
$ 3.52 million $ 7,832
May 14, 2022 $ 0.000678
+37.13%
$ 3.39 million $ 12,086
May 13, 2022 $ 0.000495
+26.17%
$ 2.47 million $ 13,340
May 12, 2022 $ 0.000391
-16.39%
$ 1.96 million $ 22,279
May 11, 2022 $ 0.000472
-47.97%
$ 2.36 million $ 44,400
May 10, 2022 $ 0.000908
+7.49%
$ 4.54 million $ 20,630
May 9, 2022 $ 0.000855
-24.03%
$ 4.27 million $ 37,034
May 8, 2022 $ 0.00112
-4.55%
$ 5.62 million $ 31,976
May 7, 2022 $ 0.00118
-1.79%
$ 5.9 million $ 10,189
May 6, 2022 $ 0.0012
-4.83%
$ 5.99 million $ 32,104
May 5, 2022 $ 0.00126
-1.08%
$ 6.3 million $ 26,737
May 4, 2022 $ 0.00127
-1.29%
$ 6.36 million $ 16,283
May 3, 2022 $ 0.00129
-1.16%
$ 6.43 million $ 29,357
May 2, 2022 $ 0.0013
-0.15%
$ 6.49 million $ 45,114
May 1, 2022 $ 0.0013
+2.35%
$ 6.48 million $ 33,036
Apr 30, 2022 $ 0.00127
-4.54%
$ 6.33 million $ 12,254
Apr 29, 2022 $ 0.00133
+2.51%
$ 6.66 million $ 18,271
Apr 28, 2022 $ 0.0013
-1.73%
$ 6.49 million $ 43,277
Apr 27, 2022 $ 0.00132
-0.54%
$ 6.61 million $ 18,675
Apr 26, 2022 $ 0.00133
-0.26%
$ 6.65 million $ 17,430
Apr 25, 2022 $ 0.00133
-2.52%
$ 6.65 million $ 37,039
Apr 24, 2022 $ 0.00136
-2.91%
$ 6.8 million $ 32,642
Apr 23, 2022 $ 0.0014
-1.10%
$ 7.02 million $ 11,134
Apr 22, 2022 $ 0.00142
-0.52%
$ 7.1 million $ 17,065
Apr 21, 2022 $ 0.00143
+1.28%
$ 7.14 million $ 33,348
Apr 20, 2022 $ 0.00141
-0.70%
$ 7.05 million $ 27,037
Apr 19, 2022 $ 0.00142
+1.72%
$ 7.09 million $ 21,676
Apr 18, 2022 $ 0.00139
-2.65%
$ 6.97 million $ 30,467
Apr 17, 2022 $ 0.00143
-0.96%
$ 7.14 million $ 18,896
Apr 16, 2022 $ 0.00144
+0.01%
$ 7.21 million $ 30,014
Apr 15, 2022 $ 0.00144
+0.78%
$ 7.21 million $ 35,284
Apr 14, 2022 $ 0.00143
+1.97%
$ 7.16 million $ 40,305
Apr 13, 2022 $ 0.0014
-5.15%
$ 7.01 million $ 28,548
Apr 12, 2022 $ 0.0015
+8.02%
$ 7.51 million $ 24,679
Apr 11, 2022 $ 0.00139
-5.38%
$ 6.95 million $ 47,524
Apr 10, 2022 $ 0.00147
-0.82%
$ 7.35 million $ 56,445
Apr 9, 2022 $ 0.00149
+2.00%
$ 7.44 million $ 56,735
Apr 8, 2022 $ 0.00146
-2.92%
$ 7.31 million $ 26,123