Decentralized Vulnerability Platform Historical Data

DVP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.00576
+14.81%
$ 28.8 million $ 643,247
Nov 7, 2021 $ 0.00501
+17.41%
$ 25.05 million $ 470,684
Nov 6, 2021 $ 0.00429
+9.53%
$ 21.45 million $ 376,603
Nov 5, 2021 $ 0.00391
-2.87%
$ 19.54 million $ 144,710
Nov 4, 2021 $ 0.00401
-16.40%
$ 20.06 million $ 217,977
Nov 3, 2021 $ 0.00483
-3.33%
$ 24.17 million $ 807,406
Nov 2, 2021 $ 0.00526
+51.51%
$ 26.3 million $ 990,134
Nov 1, 2021 $ 0.00347
-3.10%
$ 17.36 million $ 137,834
Oct 31, 2021 $ 0.00363
+13.89%
$ 18.17 million $ 229,682
Oct 30, 2021 $ 0.0032
+0.44%
$ 16.01 million $ 105,148
Oct 29, 2021 $ 0.00319
+0.48%
$ 15.95 million $ 98,765
Oct 28, 2021 $ 0.00317
+2.80%
$ 15.84 million $ 140,565
Oct 27, 2021 $ 0.00309
-11.63%
$ 15.43 million $ 166,860
Oct 26, 2021 $ 0.0035
-1.56%
$ 17.5 million $ 105,335
Oct 25, 2021 $ 0.00355
-0.76%
$ 17.77 million $ 105,761
Oct 24, 2021 $ 0.00357
-1.23%
$ 17.86 million $ 637,210
Oct 23, 2021 $ 0.00362
-3.52%
$ 18.08 million $ 209,643
Oct 22, 2021 $ 0.00375
+0.96%
$ 18.74 million $ 393,170
Oct 21, 2021 $ 0.00369
+12.36%
$ 18.43 million $ 218,561
Oct 20, 2021 $ 0.00328
+20.68%
$ 16.4 million $ 127,831
Oct 19, 2021 $ 0.00272
+5.38%
$ 13.58 million $ 19,928
Oct 18, 2021 $ 0.00257
-3.98%
$ 12.83 million $ 35,042
Oct 17, 2021 $ 0.00266
-14.87%
$ 13.28 million $ 32,843
Oct 16, 2021 $ 0.00312
+13.02%
$ 15.58 million $ 84,393
Oct 15, 2021 $ 0.00278
-12.27%
$ 13.91 million $ 41,228
Oct 14, 2021 $ 0.00317
+3.43%
$ 15.86 million $ 63,107
Oct 13, 2021 $ 0.00314
-2.93%
$ 15.71 million $ 106,297
Oct 12, 2021 $ 0.00327
-11.10%
$ 16.36 million $ 53,894
Oct 11, 2021 $ 0.00368
+8.94%
$ 18.4 million $ 137,501
Oct 10, 2021 $ 0.00338
-0.17%
$ 16.89 million $ 74,949
Oct 9, 2021 $ 0.00338
-12.49%
$ 16.92 million $ 354,069
Oct 8, 2021 $ 0.00384
+34.67%
$ 19.18 million $ 329,591
Oct 7, 2021 $ 0.00281
-6.96%
$ 14.07 million $ 56,221
Oct 6, 2021 $ 0.00312
+4.99%
$ 15.58 million $ 48,798
Oct 5, 2021 $ 0.00297
-1.36%
$ 14.84 million $ 36,454
Oct 4, 2021 $ 0.00301
+16.58%
$ 15.04 million $ 18,498
Oct 3, 2021 $ 0.00258
-1.18%
$ 12.9 million $ 22,090
Oct 2, 2021 $ 0.00261
-5.88%
$ 13.03 million $ 27,399
Oct 1, 2021 $ 0.00278
+27.16%
$ 13.88 million $ 73,259
Sep 30, 2021 $ 0.00217
-2.20%
$ 10.85 million $ 18,214
Sep 29, 2021 $ 0.00222
-1.15%
$ 11.12 million $ 19,090
Sep 28, 2021 $ 0.00226
-7.42%
$ 11.29 million $ 28,303
Sep 27, 2021 $ 0.00245
-0.03%
$ 12.24 million $ 29,557
Sep 26, 2021 $ 0.00244
-5.73%
$ 12.21 million $ 37,284
Sep 25, 2021 $ 0.00257
-0.93%
$ 12.86 million $ 20,061
Sep 24, 2021 $ 0.0026
+1.29%
$ 13.01 million $ 38,313
Sep 23, 2021 $ 0.00257
-14.41%
$ 12.85 million $ 27,320
Sep 22, 2021 $ 0.003
+9.95%
$ 14.99 million $ 37,197
Sep 21, 2021 $ 0.00273
-2.10%
$ 13.65 million $ 52,018
Sep 20, 2021 $ 0.00279
-14.70%
$ 13.95 million $ 60,191