Decentralized Vulnerability Platform Historical Data

DVP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0015
+10.66%
$ -- $ 80,274
Jul 28, 2021 $ 0.00135
+3.24%
$ -- $ 93,148
Jul 27, 2021 $ 0.00131
-0.96%
$ -- $ 84,443
Jul 26, 2021 $ 0.00132
+2.47%
$ -- $ 115,090
Jul 25, 2021 $ 0.00129
-1.03%
$ -- $ 50,268
Jul 24, 2021 $ 0.0013
+0.49%
$ -- $ 68,534
Jul 23, 2021 $ 0.0013
-6.69%
$ -- $ 69,842
Jul 22, 2021 $ 0.00139
+3.36%
$ -- $ 45,946
Jul 21, 2021 $ 0.00134
-3.79%
$ -- $ 113,875
Jul 20, 2021 $ 0.0014
-3.15%
$ -- $ 100,547
Jul 19, 2021 $ 0.00144
-12.63%
$ -- $ 250,096
Jul 18, 2021 $ 0.00166
+21.88%
$ -- $ 259,596
Jul 17, 2021 $ 0.00136
-18.51%
$ -- $ 86,005
Jul 16, 2021 $ 0.00167
-5.87%
$ -- $ 154,079
Jul 15, 2021 $ 0.00176
-29.30%
$ -- $ 606,857
Jul 14, 2021 $ 0.00248
+107.78%
$ -- $ 1.52 million
Jul 13, 2021 $ 0.0012
-7.54%
$ -- $ 71,599
Jul 12, 2021 $ 0.0013
-19.02%
$ -- $ 148,811
Jul 11, 2021 $ 0.00161
+75.14%
$ -- $ 551,707
Jul 10, 2021 $ 0.000919
-11.30%
$ -- $ 43,735
Jul 9, 2021 $ 0.00104
+4.29%
$ -- $ 79,509
Jul 8, 2021 $ 0.000993
+4.98%
$ -- $ 87,548
Jul 7, 2021 $ 0.000945
-5.13%
$ -- $ 93,508
Jul 6, 2021 $ 0.000997
-10.13%
$ -- $ 56,635
Jul 5, 2021 $ 0.00111
-15.86%
$ -- $ 267,694
Jul 4, 2021 $ 0.00131
-39.21%
$ -- $ 167,001
Jul 3, 2021 $ 0.00216
-7.58%
$ -- $ 66,741
Jul 2, 2021 $ 0.00237
-18.34%
$ -- $ 31,069
Jul 1, 2021 $ 0.0029
+11.70%
$ -- $ 17,554
Jun 30, 2021 $ 0.0026
-13.58%
$ -- $ 39,109
Jun 29, 2021 $ 0.00302
+0.84%
$ -- $ 36,807
Jun 28, 2021 $ 0.00302
-0.34%
$ -- $ 35,201
Jun 27, 2021 $ 0.00303
-4.20%
$ -- $ 35,815
Jun 26, 2021 $ 0.00316
+1.67%
$ -- $ 26,967
Jun 25, 2021 $ 0.00313
-4.35%
$ -- $ 35,462
Jun 24, 2021 $ 0.00328
-0.09%
$ -- $ 38,994
Jun 23, 2021 $ 0.00327
+9.61%
$ -- $ 36,698
Jun 22, 2021 $ 0.00298
-27.02%
$ -- $ 31,294
Jun 21, 2021 $ 0.00409
-20.16%
$ -- $ 38,018
Jun 20, 2021 $ 0.00514
+11.36%
$ -- $ 47,512
Jun 19, 2021 $ 0.00457
-27.94%
$ -- $ 68,041
Jun 18, 2021 $ 0.00635
-15.33%
$ -- $ 186,860
Jun 17, 2021 $ 0.00751
-47.82%
$ -- $ 209,204
Jun 16, 2021 $ 0.0144
+0.58%
$ -- $ 41,301
Jun 15, 2021 $ 0.0144
-6.51%
$ -- $ 34,547
Jun 14, 2021 $ 0.0154
+2.23%
$ -- $ 44,385
Jun 13, 2021 $ 0.0151
+2.37%
$ -- $ 45,233
Jun 12, 2021 $ 0.0147
-0.36%
$ -- $ 33,278
Jun 11, 2021 $ 0.0147
+19.27%
$ -- $ 33,148
Jun 10, 2021 $ 0.0123
-22.91%
$ -- $ 86,350