Decentralized Vulnerability Platform Historical Data

DVP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.016
-1.28%
$ -- $ 131,988
Jun 8, 2021 $ 0.0162
+8.10%
$ -- $ 152,855
Jun 7, 2021 $ 0.015
-10.20%
$ -- $ 98,446
Jun 6, 2021 $ 0.0167
-5.40%
$ -- $ 53,324
Jun 5, 2021 $ 0.0177
+4.24%
$ -- $ 47,427
Jun 4, 2021 $ 0.0169
-17.36%
$ -- $ 79,674
Jun 3, 2021 $ 0.0205
+1.02%
$ -- $ 166,010
Jun 2, 2021 $ 0.0203
-2.70%
$ -- $ 132,095
Jun 1, 2021 $ 0.0208
+0.71%
$ -- $ 147,077
May 30, 2021 $ 0.017
-5.74%
$ -- $ 51,496
May 29, 2021 $ 0.018
-13.53%
$ -- $ 50,983
May 28, 2021 $ 0.0208
-9.60%
$ -- $ 68,410
May 27, 2021 $ 0.0231
-16.09%
$ -- $ 156,442
May 26, 2021 $ 0.0275
-0.12%
$ -- $ 120,983
May 25, 2021 $ 0.0276
-18.78%
$ -- $ 112,697
May 24, 2021 $ 0.0339
+6.99%
$ -- $ 295,547
May 23, 2021 $ 0.0317
+18.27%
$ -- $ 1.58 million
May 22, 2021 $ 0.0268
+58.80%
$ -- $ 574,816
May 21, 2021 $ 0.0169
-12.63%
$ -- $ 319,176
May 20, 2021 $ 0.0193
-9.88%
$ -- $ 322,522
May 19, 2021 $ 0.0214
-29.83%
$ -- $ 495,720
May 18, 2021 $ 0.0306
+2.42%
$ -- $ 206,423
May 17, 2021 $ 0.0298
-4.24%
$ -- $ 314,302
May 16, 2021 $ 0.0311
-1.85%
$ -- $ 219,281
May 15, 2021 $ 0.0317
-7.38%
$ -- $ 237,502
May 14, 2021 $ 0.0343
+4.29%
$ -- $ 377,101
May 13, 2021 $ 0.0329
-3.60%
$ -- $ 452,218
May 12, 2021 $ 0.0342
-11.42%
$ -- $ 366,340
May 11, 2021 $ 0.0386
+3.53%
$ -- $ 2.11 million
May 10, 2021 $ 0.0373
-13.79%
$ -- $ 652,466
May 9, 2021 $ 0.0433
+6.01%
$ -- $ 781,160
May 8, 2021 $ 0.0408
-1.18%
$ -- $ 467,463
May 7, 2021 $ 0.0413
+11.86%
$ -- $ 1.28 million
May 6, 2021 $ 0.0369
-11.46%
$ -- $ 1.06 million
May 5, 2021 $ 0.0417
+0.12%
$ -- $ 898,093
May 4, 2021 $ 0.0417
-8.80%
$ -- $ 1.12 million
May 3, 2021 $ 0.0457
-0.22%
$ -- $ 1.05 million
May 2, 2021 $ 0.0458
+0.44%
$ -- $ 543,289
May 1, 2021 $ 0.0456
-0.24%
$ -- $ 508,743
Apr 30, 2021 $ 0.0457
+1.04%
$ -- $ 804,864
Apr 29, 2021 $ 0.0452
-0.77%
$ -- $ 545,467
Apr 28, 2021 $ 0.0456
-9.16%
$ -- $ 998,445
Apr 27, 2021 $ 0.0502
+6.16%
$ -- $ 1.79 million
Apr 26, 2021 $ 0.0472
+12.82%
$ -- $ 1.02 million
Apr 25, 2021 $ 0.0419
+0.25%
$ -- $ 2.74 million
Apr 24, 2021 $ 0.0418
-3.93%
$ -- $ 712,909
Apr 23, 2021 $ 0.0435
+7.55%
$ -- $ 1.47 million
Apr 22, 2021 $ 0.0404
-27.11%
$ -- $ 1.85 million
Apr 21, 2021 $ 0.0555
-0.05%
$ -- $ 2.56 million
Apr 20, 2021 $ 0.0555
-7.21%
$ -- $ 4.34 million