Decentralized Vulnerability Platform Historical Data

DVP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0598
+18.04%
$ -- $ 6.19 million
Apr 18, 2021 $ 0.0506
-9.35%
$ -- $ 2.25 million
Apr 17, 2021 $ 0.0559
+2.12%
$ -- $ 1.68 million
Apr 16, 2021 $ 0.0547
-14.08%
$ -- $ 2.54 million
Apr 15, 2021 $ 0.0637
+19.51%
$ -- $ 2.05 million
Apr 14, 2021 $ 0.0532
-17.25%
$ -- $ 1.95 million
Apr 13, 2021 $ 0.0643
-3.35%
$ -- $ 1.5 million
Apr 12, 2021 $ 0.0666
-4.64%
$ -- $ 1.26 million
Apr 11, 2021 $ 0.0698
-2.81%
$ -- $ 1.73 million
Apr 10, 2021 $ 0.0718
-1.88%
$ -- $ 3.79 million
Apr 9, 2021 $ 0.0732
+3.53%
$ -- $ 1.41 million
Apr 8, 2021 $ 0.0707
+6.80%
$ -- $ 1.24 million
Apr 7, 2021 $ 0.0662
-9.96%
$ -- $ 3.85 million
Apr 6, 2021 $ 0.0736
-6.01%
$ -- $ 2.89 million
Apr 5, 2021 $ 0.0782
-4.20%
$ -- $ 3.67 million
Apr 4, 2021 $ 0.0817
+6.80%
$ -- $ 3.93 million
Apr 3, 2021 $ 0.0765
-13.39%
$ -- $ 3.76 million
Apr 2, 2021 $ 0.0883
+9.84%
$ -- $ 4 million
Apr 1, 2021 $ 0.0804
+6.99%
$ -- $ 3 million
Mar 30, 2021 $ 0.0786
+8.35%
$ -- $ 1.79 million
Mar 29, 2021 $ 0.0725
+1.40%
$ -- $ 1.54 million
Mar 28, 2021 $ 0.0715
+2.17%
$ -- $ 1.54 million
Mar 27, 2021 $ 0.07
-2.53%
$ -- $ 1.28 million
Mar 26, 2021 $ 0.0718
+5.96%
$ -- $ 1.85 million
Mar 25, 2021 $ 0.0678
-3.54%
$ -- $ 2.96 million
Mar 24, 2021 $ 0.0703
-4.87%
$ -- $ 4.09 million
Mar 23, 2021 $ 0.0739
-14.29%
$ -- $ 5.52 million
Mar 22, 2021 $ 0.0862
-11.15%
$ -- $ 4.95 million
Mar 21, 2021 $ 0.0971
+2.64%
$ -- $ 5.19 million
Mar 20, 2021 $ 0.0946
-25.85%
$ -- $ 7.09 million
Mar 19, 2021 $ 0.128
+8.50%
$ -- $ 4.53 million
Mar 18, 2021 $ 0.118
+10.61%
$ -- $ 1.97 million
Mar 17, 2021 $ 0.106
+4.41%
$ -- $ 1.99 million
Mar 16, 2021 $ 0.102
+4.58%
$ -- $ 1.26 million
Mar 15, 2021 $ 0.0973
+3.01%
$ -- $ 1.74 million
Mar 14, 2021 $ 0.0945
-0.33%
$ -- $ 1.19 million
Mar 13, 2021 $ 0.0949
+4.75%
$ -- $ 1.7 million
Mar 12, 2021 $ 0.0906
+1.43%
$ -- $ 775,890
Mar 11, 2021 $ 0.0893
-1.99%
$ -- $ 1.09 million
Mar 10, 2021 $ 0.0912
-0.81%
$ -- $ 1.09 million
Mar 9, 2021 $ 0.0919
+0.65%
$ -- $ 1.27 million
Mar 8, 2021 $ 0.0913
-2.36%
$ -- $ 736,589
Mar 7, 2021 $ 0.0935
+2.26%
$ -- $ 667,440
Mar 6, 2021 $ 0.0915
+0.77%
$ -- $ 414,697
Mar 5, 2021 $ 0.0908
+1.54%
$ -- $ 738,154
Mar 4, 2021 $ 0.0894
-5.40%
$ -- $ 981,874
Mar 3, 2021 $ 0.0945
+3.93%
$ -- $ 1.08 million
Mar 2, 2021 $ 0.091
-3.85%
$ -- $ 1.11 million
Mar 1, 2021 $ 0.0946
+6.52%
$ -- $ 1.36 million
Feb 28, 2021 $ 0.0888
-4.91%
$ -- $ 1.21 million