Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.000129
-0.60%
$644,500 $5
Nov 12, 2024 $0.00013
+0.33%
$648,268 $82
Nov 11, 2024 $0.000129
-10.09%
$645,570 $388
Nov 10, 2024 $0.000139
+7.06%
$695,541 $385
Nov 9, 2024 $0.000131
-0.95%
$656,009 $431
Nov 8, 2024 $0.000132
+1.56%
$662,026 $336
Nov 7, 2024 $0.00013
-4.36%
$652,066 $351
Nov 6, 2024 $0.000136
+3.03%
$681,807 $232
Nov 5, 2024 $0.000132
-15.72%
$661,815 $941
Nov 4, 2024 $0.000157
+15.84%
$784,085 $83
Nov 3, 2024 $0.000135
+0.29%
$676,894 $146
Nov 2, 2024 $0.000135
+1.78%
$674,823 $292
Nov 1, 2024 $0.000135
+1.01%
$674,500 $147
Oct 31, 2024 $0.000134
-2.18%
$667,737 $396
Oct 30, 2024 $0.000137
-11.79%
$682,649 $365
Oct 29, 2024 $0.00014
-3.81%
$702,443 $382
Oct 28, 2024 $0.000146
+4.10%
$730,259 $1,069
Oct 27, 2024 $0.00014
-2.50%
$701,564 $56
Oct 26, 2024 $0.000144
-0.30%
$719,540 $274
Oct 25, 2024 $0.000144
-1.06%
$721,420 $173
Oct 24, 2024 $0.000146
-0.12%
$729,363 $287
Oct 23, 2024 $0.000146
+1.49%
$730,189 $83
Oct 22, 2024 $0.000144
+1.34%
$719,500 $120
Oct 21, 2024 $0.000142
-8.52%
$710,000 $370
Oct 20, 2024 $0.000155
+2.72%
$775,405 $18
Oct 19, 2024 $0.000151
-10.89%
$754,605 $36
Oct 18, 2024 $0.000169
+15.61%
$846,954 $172
Oct 17, 2024 $0.000147
+0.90%
$732,556 $207
Oct 16, 2024 $0.000146
+1.26%
$731,533 $83
Oct 15, 2024 $0.000144
-10.04%
$722,397 $50
Oct 14, 2024 $0.000161
+2.82%
$803,000 $22
Oct 13, 2024 $0.000166
+0.00%
$-- $2
Oct 12, 2024 $0.000166
-1.13%
$830,000 $3
Oct 11, 2024 $0.000168
+0.00%
$839,500 $10
Oct 10, 2024 $0.000168
+1.63%
$839,500 $5
Oct 9, 2024 $0.000165
-0.87%
$823,753 $72
Oct 8, 2024 $0.000166
+3.00%
$831,000 $539
Oct 7, 2024 $0.000161
-6.49%
$806,560 $20
Oct 6, 2024 $0.000161
+0.00%
$-- $1
Oct 5, 2024 $0.000161
+0.00%
$805,000 $2
Oct 4, 2024 $0.000161
-3.06%
$805,000 $6
Oct 3, 2024 $0.000166
-0.45%
$830,385 $22
Oct 2, 2024 $0.000167
+2.18%
$834,162 $43
Oct 1, 2024 $0.000163
-7.07%
$816,092 $27
Sep 30, 2024 $0.000175
+9.89%
$877,487 $51
Sep 29, 2024 $0.00016
-5.62%
$802,197 $70
Sep 28, 2024 $0.00017
+0.41%
$850,000 $54
Sep 27, 2024 $0.000164
+0.00%
$-- $4
Sep 26, 2024 $0.000164
-0.43%
$819,500 $7
Sep 25, 2024 $0.000165
+2.75%
$823,000 $7