Decentralized Vulnerability Platform Historical Data

DVP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000129
-0.60%
$ 644,500 $ 5
Nov 12, 2024 $ 0.00013
+0.33%
$ 648,268 $ 82
Nov 11, 2024 $ 0.000129
-10.09%
$ 645,570 $ 388
Nov 10, 2024 $ 0.000139
+7.06%
$ 695,541 $ 385
Nov 9, 2024 $ 0.000131
-0.95%
$ 656,009 $ 431
Nov 8, 2024 $ 0.000132
+1.56%
$ 662,026 $ 336
Nov 7, 2024 $ 0.00013
-4.36%
$ 652,066 $ 351
Nov 6, 2024 $ 0.000136
+3.03%
$ 681,807 $ 232
Nov 5, 2024 $ 0.000132
-15.72%
$ 661,815 $ 941
Nov 4, 2024 $ 0.000157
+15.84%
$ 784,085 $ 83
Nov 3, 2024 $ 0.000135
+0.29%
$ 676,894 $ 146
Nov 2, 2024 $ 0.000135
+1.78%
$ 674,823 $ 292
Nov 1, 2024 $ 0.000135
+1.01%
$ 674,500 $ 147
Oct 31, 2024 $ 0.000134
-2.18%
$ 667,737 $ 396
Oct 30, 2024 $ 0.000137
-11.79%
$ 682,649 $ 365
Oct 29, 2024 $ 0.00014
-3.81%
$ 702,443 $ 382
Oct 28, 2024 $ 0.000146
+4.10%
$ 730,259 $ 1,069
Oct 27, 2024 $ 0.00014
-2.50%
$ 701,564 $ 56
Oct 26, 2024 $ 0.000144
-0.30%
$ 719,540 $ 274
Oct 25, 2024 $ 0.000144
-1.06%
$ 721,420 $ 173
Oct 24, 2024 $ 0.000146
-0.12%
$ 729,363 $ 287
Oct 23, 2024 $ 0.000146
+1.49%
$ 730,189 $ 83
Oct 22, 2024 $ 0.000144
+1.34%
$ 719,500 $ 120
Oct 21, 2024 $ 0.000142
-8.52%
$ 710,000 $ 370
Oct 20, 2024 $ 0.000155
+2.72%
$ 775,405 $ 18
Oct 19, 2024 $ 0.000151
-10.89%
$ 754,605 $ 36
Oct 18, 2024 $ 0.000169
+15.61%
$ 846,954 $ 172
Oct 17, 2024 $ 0.000147
+0.90%
$ 732,556 $ 207
Oct 16, 2024 $ 0.000146
+1.26%
$ 731,533 $ 83
Oct 15, 2024 $ 0.000144
-10.04%
$ 722,397 $ 50
Oct 14, 2024 $ 0.000161
+2.82%
$ 803,000 $ 22
Oct 13, 2024 $ 0.000166
+0.00%
$ -- $ 2
Oct 12, 2024 $ 0.000166
-1.13%
$ 830,000 $ 3
Oct 11, 2024 $ 0.000168
+0.00%
$ 839,500 $ 10
Oct 10, 2024 $ 0.000168
+1.63%
$ 839,500 $ 5
Oct 9, 2024 $ 0.000165
-0.87%
$ 823,753 $ 72
Oct 8, 2024 $ 0.000166
+3.00%
$ 831,000 $ 539
Oct 7, 2024 $ 0.000161
-6.49%
$ 806,560 $ 20
Oct 6, 2024 $ 0.000161
+0.00%
$ -- $ 1
Oct 5, 2024 $ 0.000161
+0.00%
$ 805,000 $ 2
Oct 4, 2024 $ 0.000161
-3.06%
$ 805,000 $ 6
Oct 3, 2024 $ 0.000166
-0.45%
$ 830,385 $ 22
Oct 2, 2024 $ 0.000167
+2.18%
$ 834,162 $ 43
Oct 1, 2024 $ 0.000163
-7.07%
$ 816,092 $ 27
Sep 30, 2024 $ 0.000175
+9.89%
$ 877,487 $ 51
Sep 29, 2024 $ 0.00016
-5.62%
$ 802,197 $ 70
Sep 28, 2024 $ 0.00017
+0.41%
$ 850,000 $ 54
Sep 27, 2024 $ 0.000164
+0.00%
$ -- $ 4
Sep 26, 2024 $ 0.000164
-0.43%
$ 819,500 $ 7
Sep 25, 2024 $ 0.000165
+2.75%
$ 823,000 $ 7