Decentralized Vulnerability Platform Historical Data

DVP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.000649
+2.53%
$ 3.24 million $ 525,932
Mar 13 $ 0.000635
+1.98%
$ 3.18 million $ 519,270
Mar 6 $ 0.000604
-7.15%
$ 3.11 million $ 484,008
Feb 27 $ 0.000651
+8.29%
$ 3.25 million $ 563,137
Feb 20 $ 0.0006
-11.55%
$ 3 million $ 612,140
Feb 13 $ 0.000678
+17.27%
$ 3.39 million $ 624,658
Feb 6 $ 0.000579
+19.18%
$ 2.9 million $ 1.25 million
Jan 30 $ 0.000485
-1.07%
$ 2.43 million $ 528,844
Jan 23 $ 0.000467
-28.06%
$ 2.45 million $ 526,802
Jan 16 $ 0.000649
+3.27%
$ 3.24 million $ 531,081
Jan 9 $ 0.000627
+9.40%
$ 3.14 million $ 536,907
Jan 2 $ 0.000573
-5.59%
$ 2.87 million $ 554,959
Dec 26 $ 0.000609
-1.49%
$ 3.04 million $ 579,737
Dec 19 $ 0.00062
-3.65%
$ 3.1 million $ 485,105
Dec 12 $ 0.000641
+0.88%
$ 3.21 million $ 542,467
Dec 5 $ 0.000635
+0.71%
$ 3.17 million $ 380,898
Nov 28 $ 0.00063
-0.51%
$ 3.15 million $ 331,052
Nov 21 $ 0.000624
+0.66%
$ 3.17 million $ 611,463
Nov 14 $ 0.000609
+0.73%
$ 3.09 million $ 846,081
Nov 7 $ 0.000607
-8.33%
$ 3.03 million $ 685,886
Oct 31 $ 0.000662
-1.74%
$ 3.31 million $ 428,640
Oct 24 $ 0.000673
-1.60%
$ 3.37 million $ 460,658
Oct 17 $ 0.000684
-0.41%
$ 3.42 million $ 456,459
Oct 10 $ 0.000688
-0.01%
$ 3.44 million $ 403,943
Oct 3 $ 0.000688
+2.96%
$ 3.44 million $ 537,030
Sep 26 $ 0.000668
+6.23%
$ 3.34 million $ 606,051
Sep 19 $ 0.00063
-5.29%
$ 3.14 million $ 890,712
Sep 12 $ 0.000667
+6.82%
$ 3.13 million $ 1 million
Sep 5 $ 0.000624
+7.75%
$ 2.8 million $ 879,911
Aug 29 $ 0.00058
+0.72%
$ 2.9 million $ 668,936
Aug 22 $ 0.000577
-17.73%
$ 2.88 million $ 10.71 million
Aug 15 $ 0.0007
-0.21%
$ 3.5 million $ 71.87 million
Aug 8 $ 0.000702
+28.15%
$ 3.51 million $ 68.82 million
Aug 1 $ 0.000548
+3.01%
$ 2.74 million $ 70.05 million
Jul 25 $ 0.000532
+0.06%
$ 2.66 million $ 19.35 million
Jul 18 $ 0.000533
-2.50%
$ 2.66 million $ 167,634
Jul 11 $ 0.000548
+7.93%
$ 2.74 million $ 150,204
Jul 4 $ 0.000507
+0.90%
$ 2.54 million $ 36,807
Jun 27 $ 0.000503
+0.91%
$ 2.51 million $ 5,229
Jun 20 $ 0.000498
+3.22%
$ 2.49 million $ 7,316
Jun 13 $ 0.000483
-29.08%
$ 2.41 million $ 8,421
Jun 6 $ 0.00068
+1.50%
$ 3.4 million $ 107,408
May 30 $ 0.000671
+14.42%
$ 3.35 million $ 163,160
May 23 $ 0.000588
-0.81%
$ 2.94 million $ 35,351
May 16 $ 0.000593
-15.83%
$ 2.96 million $ 17,411
May 9 $ 0.000704
-37.37%
$ 3.52 million $ 157,601
May 2 $ 0.00112
-13.44%
$ 5.62 million $ 191,761
Apr 25 $ 0.0013
-4.97%
$ 6.48 million $ 179,982
Apr 18 $ 0.00136
-5.03%
$ 6.8 million $ 173,369
Apr 11 $ 0.00143
-2.80%
$ 7.14 million $ 225,250