Decentralized Vulnerability Platform Historical Data

DVP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0935
-7.47%
$ -- $ 922,831
Feb 26, 2021 $ 0.101
-0.93%
$ -- $ 1.62 million
Feb 25, 2021 $ 0.102
-5.32%
$ -- $ 2.73 million
Feb 24, 2021 $ 0.108
+3.48%
$ -- $ 11.52 million
Feb 23, 2021 $ 0.104
-1.18%
$ -- $ 6.75 million
Feb 22, 2021 $ 0.105
-13.94%
$ -- $ 4.18 million
Feb 21, 2021 $ 0.122
-4.55%
$ -- $ 3.74 million
Feb 20, 2021 $ 0.128
-4.88%
$ -- $ 12.79 million
Feb 19, 2021 $ 0.135
+2.89%
$ -- $ 1.92 billion
Feb 18, 2021 $ 0.131
+10.44%
$ -- $ 4.62 million
Feb 17, 2021 $ 0.119
+16.98%
$ -- $ 7.96 million
Feb 16, 2021 $ 0.101
+0.30%
$ -- $ 2.56 million
Feb 15, 2021 $ 0.101
+10.40%
$ -- $ 8.67 million
Feb 14, 2021 $ 0.0917
-3.71%
$ -- $ 3.19 million
Feb 13, 2021 $ 0.0952
+3.32%
$ -- $ 7.1 million
Feb 12, 2021 $ 0.0921
-0.07%
$ -- $ 2.95 million
Feb 11, 2021 $ 0.0922
+0.31%
$ -- $ 6.35 million
Feb 10, 2021 $ 0.0921
-43.92%
$ -- $ 28.74 million
Feb 9, 2021 $ 0.164
+148.34%
$ -- $ 19.94 million
Feb 8, 2021 $ 0.066
+5.05%
$ -- $ 722,962
Feb 7, 2021 $ 0.0627
+0.10%
$ -- $ 817,581
Feb 6, 2021 $ 0.0626
+0.08%
$ -- $ 798,206
Feb 5, 2021 $ 0.0625
-1.84%
$ -- $ 936,884
Feb 4, 2021 $ 0.0637
-5.18%
$ -- $ 634,251
Feb 3, 2021 $ 0.0672
+3.04%
$ -- $ 704,572
Feb 2, 2021 $ 0.0653
+7.89%
$ -- $ 559,251
Feb 1, 2021 $ 0.0607
+0.26%
$ -- $ 722,007
Jan 30, 2021 $ 0.0608
-0.34%
$ -- $ 632,327
Jan 29, 2021 $ 0.0611
+6.60%
$ -- $ 1.32 million
Jan 28, 2021 $ 0.0572
+4.79%
$ -- $ 615,419
Jan 27, 2021 $ 0.0546
-4.32%
$ -- $ 304,123
Jan 26, 2021 $ 0.0571
-1.96%
$ -- $ 272,054
Jan 24, 2021 $ 0.0617
+2.07%
$ -- $ 397,645
Jan 23, 2021 $ 0.0604
-3.82%
$ -- $ 411,256
Jan 22, 2021 $ 0.0627
+1.26%
$ -- $ 816,530
Jan 21, 2021 $ 0.062
-3.37%
$ -- $ 958,641
Jan 20, 2021 $ 0.0641
+0.36%
$ -- $ 554,375
Jan 19, 2021 $ 0.0639
-1.88%
$ -- $ 426,999
Jan 18, 2021 $ 0.0652
+3.38%
$ -- $ 413,397
Jan 17, 2021 $ 0.063
-1.83%
$ -- $ 268,086
Jan 16, 2021 $ 0.0641
+3.36%
$ -- $ 167,551
Jan 15, 2021 $ 0.0621
-8.58%
$ -- $ 392,364
Jan 14, 2021 $ 0.0679
+0.91%
$ -- $ 747,666
Jan 13, 2021 $ 0.0672
+3.51%
$ -- $ 1.39 million
Jan 12, 2021 $ 0.065
+7.92%
$ -- $ 2.16 million
Jan 11, 2021 $ 0.0602
-0.24%
$ -- $ 4.61 million
Jan 10, 2021 $ 0.0603
-4.04%
$ -- $ 7.03 million
Jan 9, 2021 $ 0.0614
+9.03%
$ -- $ 4.31 million
Jan 8, 2021 $ 0.0564
-4.88%
$ -- $ 800,189
Jan 7, 2021 $ 0.0592
-0.81%
$ -- $ 1.32 million