Decentralized Vulnerability Platform Historical Data

DVP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0595
-0.91%
$ -- $ 1.02 million
Jan 5, 2021 $ 0.06
+2.61%
$ -- $ 880,770
Jan 4, 2021 $ 0.0536
+0.80%
$ -- $ 998,467
Jan 3, 2021 $ 0.0532
-8.18%
$ -- $ 1.1 million
Jan 2, 2021 $ 0.0579
-4.92%
$ -- $ 1.4 million
Jan 1, 2021 $ 0.0603
-0.88%
$ -- $ 848,576
Dec 31, 2020 $ 0.0608
-2.89%
$ -- $ 529,875
Dec 30, 2020 $ 0.0626
-2.61%
$ -- $ 664,742
Dec 29, 2020 $ 0.0616
-0.74%
$ -- $ 1.2 million
Dec 28, 2020 $ 0.0574
+5.75%
$ -- $ 1.92 million
Dec 27, 2020 $ 0.0548
-1.89%
$ -- $ 1.38 million
Dec 26, 2020 $ 0.0573
+5.26%
$ -- $ 1.01 million
Dec 25, 2020 $ 0.0536
+0.04%
$ -- $ 551,872
Dec 24, 2020 $ 0.0526
+8.21%
$ -- $ 530,943
Dec 23, 2020 $ 0.0481
-10.96%
$ -- $ 982,260
Dec 22, 2020 $ 0.0541
-5.54%
$ -- $ 1.1 million
Dec 21, 2020 $ 0.0563
+1.79%
$ -- $ 1.53 million
Dec 20, 2020 $ 0.0539
-5.89%
$ -- $ 1.47 million
Dec 19, 2020 $ 0.0577
+0.90%
$ -- $ 1.56 million
Dec 18, 2020 $ 0.0574
-3.64%
$ -- $ 3.54 million
Dec 17, 2020 $ 0.0609
+3.79%
$ -- $ 3.51 million
Dec 16, 2020 $ 0.0571
-7.41%
$ -- $ 9.35 million
Dec 15, 2020 $ 0.0531
-3.29%
$ -- $ 2.2 million
Dec 14, 2020 $ 0.0421
-1.99%
$ -- $ 994,410
Dec 13, 2020 $ 0.0433
-1.93%
$ -- $ 3.18 million
Dec 12, 2020 $ 0.0451
-14.41%
$ -- $ 5.61 million
Dec 11, 2020 $ 0.0581
+83.61%
$ -- $ 6.85 million
Dec 10, 2020 $ 0.0318
-3.04%
$ -- $ 193,449
Dec 9, 2020 $ 0.0326
+1.26%
$ -- $ 312,400
Dec 8, 2020 $ 0.0318
-5.23%
$ -- $ 338,802
Dec 7, 2020 $ 0.0331
+2.06%
$ -- $ 360,503
Dec 6, 2020 $ 0.0331
-2.46%
$ -- $ 209,175
Dec 5, 2020 $ 0.0339
+6.79%
$ -- $ 247,970
Dec 4, 2020 $ 0.0318
-7.64%
$ -- $ 430,655
Dec 3, 2020 $ 0.0343
+6.09%
$ -- $ 272,775
Dec 2, 2020 $ 0.0323
+3.88%
$ -- $ 609,742
Dec 1, 2020 $ 0.0309
-5.08%
$ -- $ 707,200
Nov 30, 2020 $ 0.0315
+1.01%
$ -- $ 634,603
Nov 29, 2020 $ 0.0312
-1.62%
$ -- $ 662,033
Nov 28, 2020 $ 0.0317
+0.38%
$ -- $ 642,052
Nov 27, 2020 $ 0.0316
+4.98%
$ -- $ 497,981
Nov 26, 2020 $ 0.0301
-1.10%
$ -- $ 961,808
Nov 25, 2020 $ 0.0304
-2.19%
$ -- $ 945,608
Nov 24, 2020 $ 0.0311
-6.23%
$ -- $ 2.4 million
Nov 23, 2020 $ 0.0331
+9.05%
$ -- $ 1.03 million
Nov 22, 2020 $ 0.0304
+1.75%
$ -- $ 962,872
Nov 21, 2020 $ 0.0299
-4.85%
$ -- $ 655,136
Nov 20, 2020 $ 0.0314
+1.47%
$ -- $ 421,132
Nov 19, 2020 $ 0.0309
+3.30%
$ -- $ 415,295
Nov 18, 2020 $ 0.03
-1.15%
$ -- $ 345,539