Decentralized Vulnerability Platform Historical Data

DVP Page 34
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.0147
+1.24%
$ -- $ 575,999
Aug 8, 2020 $ 0.0145
-0.90%
$ -- $ 644,698
Aug 7, 2020 $ 0.0146
-2.23%
$ -- $ 968,351
Aug 6, 2020 $ 0.015
+2.64%
$ -- $ 1.57 million
Aug 5, 2020 $ 0.0146
-0.52%
$ -- $ 1.03 million
Aug 4, 2020 $ 0.0146
-0.74%
$ -- $ 1.32 million
Aug 3, 2020 $ 0.0148
-2.97%
$ -- $ 1.19 million
Aug 2, 2020 $ 0.0152
-0.76%
$ -- $ 2.77 million
Aug 1, 2020 $ 0.0153
-5.81%
$ -- $ 2.35 million
Jul 31, 2020 $ 0.0163
-0.74%
$ -- $ 2.04 million
Jul 30, 2020 $ 0.0164
-3.82%
$ -- $ 1.55 million
Jul 29, 2020 $ 0.017
-9.54%
$ -- $ 2.24 million
Jul 28, 2020 $ 0.0188
+2.46%
$ -- $ 5.79 million
Jul 27, 2020 $ 0.0184
-21.71%
$ -- $ 10.6 million
Jul 26, 2020 $ 0.0234
+93.95%
$ -- $ 27.41 million
Jul 25, 2020 $ 0.0121
+4.76%
$ -- $ 1.76 million
Jul 24, 2020 $ 0.0115
-2.25%
$ -- $ 3.66 million
Jul 23, 2020 $ 0.0118
+32.94%
$ -- $ 9.73 million
Jul 22, 2020 $ 0.00886
+0.16%
$ -- $ 791,514
Jul 21, 2020 $ 0.00885
-9.99%
$ -- $ 2.3 million
Jul 20, 2020 $ 0.00983
+30.74%
$ -- $ 4.33 million
Jul 19, 2020 $ 0.00752
+0.39%
$ -- $ 551,242
Jul 18, 2020 $ 0.00749
+5.27%
$ -- $ 242,525
Jul 17, 2020 $ 0.00711
+2.55%
$ -- $ 445,207
Jul 16, 2020 $ 0.00694
-0.71%
$ -- $ 5.95 million
Jul 15, 2020 $ 0.00699
+0.35%
$ -- $ 137,065
Jul 14, 2020 $ 0.00697
+4.50%
$ -- $ 359,324
Jul 13, 2020 $ 0.00667
-2.35%
$ -- $ 408,937
Jul 12, 2020 $ 0.00683
+1.08%
$ -- $ 1.91 million
Jul 11, 2020 $ 0.00675
+6.28%
$ -- $ 430,078
Jul 10, 2020 $ 0.00635
-0.31%
$ -- $ 270,783
Jul 9, 2020 $ 0.00637
+0.43%
$ -- $ 295,017
Jul 8, 2020 $ 0.00635
-3.69%
$ -- $ 173,864
Jul 7, 2020 $ 0.00659
-3.13%
$ -- $ 176,685
Jul 6, 2020 $ 0.0068
+0.87%
$ -- $ 213,430
Jul 5, 2020 $ 0.00674
-3.02%
$ -- $ 369,931
Jul 4, 2020 $ 0.00695
-2.89%
$ -- $ 317,159
Jul 3, 2020 $ 0.00715
+5.61%
$ -- $ 1.22 million
Jul 2, 2020 $ 0.00678
-19.44%
$ -- $ 548,001
Jul 1, 2020 $ 0.00841
-2.54%
$ -- $ 685,486
Jun 30, 2020 $ 0.00863
-6.45%
$ -- $ 950,407
Jun 29, 2020 $ 0.00923
-3.41%
$ -- $ 503,790
Jun 28, 2020 $ 0.00955
+1.23%
$ -- $ 1.43 million
Jun 27, 2020 $ 0.00943
+1.89%
$ -- $ 1.65 million
Jun 26, 2020 $ 0.00926
-16.40%
$ -- $ 1.58 million
Jun 25, 2020 $ 0.0111
-21.62%
$ -- $ 4.65 million
Jun 24, 2020 $ 0.0141
-7.84%
$ -- $ 3.2 million
Jun 23, 2020 $ 0.0153
+16.42%
$ -- $ 2.33 million
Jun 22, 2020 $ 0.0132
-6.14%
$ -- $ 1.44 million
Jun 21, 2020 $ 0.014
+2.68%
$ -- $ 2.08 million