Decentralized Vulnerability Platform Historical Data

DVP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0137
-15.15%
$ -- $ 4.88 million
Jun 19, 2020 $ 0.0161
+42.88%
$ -- $ 11.44 million
Jun 18, 2020 $ 0.0113
+2.22%
$ -- $ 1.77 million
Jun 17, 2020 $ 0.011
-33.92%
$ -- $ 9.57 million
Jun 16, 2020 $ 0.0167
+117.69%
$ -- $ 23.1 million
Jun 15, 2020 $ 0.00766
-5.39%
$ -- $ 519,953
Jun 14, 2020 $ 0.0081
-5.56%
$ -- $ 533,740
Jun 13, 2020 $ 0.00858
+5.14%
$ -- $ 906,130
Jun 12, 2020 $ 0.00816
+32.82%
$ -- $ 1.59 million
Jun 11, 2020 $ 0.00614
-24.09%
$ -- $ 452,038
Jun 10, 2020 $ 0.00809
-2.27%
$ -- $ 326,577
Jun 9, 2020 $ 0.00828
-19.62%
$ -- $ 2.64 million
Jun 8, 2020 $ 0.0103
+31.96%
$ -- $ 3.48 million
Jun 7, 2020 $ 0.0078
+13.29%
$ -- $ 1.01 million
Jun 6, 2020 $ 0.00689
-3.52%
$ -- $ 1.07 million
Jun 5, 2020 $ 0.00714
+14.48%
$ -- $ 1.53 million
Jun 4, 2020 $ 0.00624
+3.02%
$ -- $ 166,503
Jun 3, 2020 $ 0.00606
+0.86%
$ -- $ 130,668
Jun 2, 2020 $ 0.00601
-2.33%
$ -- $ 173,526
Jun 1, 2020 $ 0.00615
+1.13%
$ -- $ 281,204
May 31, 2020 $ 0.00608
-2.46%
$ -- $ 2.24 million
May 30, 2020 $ 0.00623
-2.93%
$ -- $ 265,787
May 29, 2020 $ 0.00642
-4.60%
$ -- $ 297,093
May 28, 2020 $ 0.00673
+2.12%
$ -- $ 948,806
May 27, 2020 $ 0.00659
+0.88%
$ -- $ 1.02 million
May 26, 2020 $ 0.00653
-30.50%
$ -- $ 3.82 million
May 25, 2020 $ 0.0094
+82.80%
$ -- $ 5.33 million
May 24, 2020 $ 0.00514
-1.47%
$ -- $ 317,588
May 23, 2020 $ 0.00522
+2.03%
$ -- $ 211,797
May 22, 2020 $ 0.00512
+1.69%
$ -- $ 77,071
May 21, 2020 $ 0.00503
-1.31%
$ -- $ 142,004
May 20, 2020 $ 0.0051
+2.45%
$ -- $ 146,756
May 19, 2020 $ 0.00498
-0.62%
$ -- $ 157,174
May 18, 2020 $ 0.00501
+3.33%
$ -- $ 220,736
May 17, 2020 $ 0.00485
-1.08%
$ -- $ 236,379
May 16, 2020 $ 0.0049
+8.48%
$ -- $ 872,253
May 15, 2020 $ 0.00452
+1.24%
$ -- $ 184,383
May 14, 2020 $ 0.00446
+0.50%
$ -- $ 291,672
May 13, 2020 $ 0.00444
-0.63%
$ -- $ 192,263
May 12, 2020 $ 0.00446
+3.42%
$ -- $ 222,595
May 11, 2020 $ 0.00432
-2.05%
$ -- $ 469,030
May 10, 2020 $ 0.00441
-18.61%
$ -- $ 1.51 million
May 9, 2020 $ 0.00542
+20.45%
$ -- $ 1.19 million
May 8, 2020 $ 0.0045
+0.08%
$ -- $ 106,789
May 7, 2020 $ 0.0045
-4.27%
$ -- $ 538,804
May 6, 2020 $ 0.0047
+6.98%
$ -- $ 1.06 million
May 5, 2020 $ 0.00439
+2.03%
$ -- $ 494,935
May 4, 2020 $ 0.0043
-4.92%
$ -- $ 463,247
May 3, 2020 $ 0.00452
-1.30%
$ -- $ 2.44 million
May 2, 2020 $ 0.00458
+22.53%
$ -- $ 1.47 million