Decentralized Vulnerability Platform Historical Data

DVP Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.00374
+3.84%
$ -- $ 133,819
Apr 30, 2020 $ 0.0036
-0.67%
$ -- $ 95,390
Apr 29, 2020 $ 0.00362
+0.75%
$ -- $ 320,849
Apr 28, 2020 $ 0.0036
-4.49%
$ -- $ 157,242
Apr 27, 2020 $ 0.00377
-20.24%
$ -- $ 1.81 million
Apr 26, 2020 $ 0.00472
+46.27%
$ -- $ 2.44 million
Apr 25, 2020 $ 0.00323
+0.00%
$ -- $ 31,826
Apr 24, 2020 $ 0.00323
-0.76%
$ -- $ 115,306
Apr 23, 2020 $ 0.00325
-0.60%
$ -- $ 93,347
Apr 22, 2020 $ 0.00327
-0.67%
$ -- $ 28,209
Apr 21, 2020 $ 0.00329
+9.28%
$ -- $ 33,319
Apr 20, 2020 $ 0.00301
-4.31%
$ -- $ 33,248
Apr 19, 2020 $ 0.00315
-5.01%
$ -- $ 24,049
Apr 18, 2020 $ 0.00331
+5.09%
$ -- $ 24,762
Apr 17, 2020 $ 0.00315
-7.74%
$ -- $ 37,084
Apr 16, 2020 $ 0.00342
+9.27%
$ -- $ 40,578
Apr 15, 2020 $ 0.00313
-3.95%
$ -- $ 90,581
Apr 14, 2020 $ 0.00326
+1.80%
$ -- $ 37,183
Apr 13, 2020 $ 0.0032
-5.39%
$ -- $ 36,585
Apr 12, 2020 $ 0.00338
+1.19%
$ -- $ 31,062
Apr 11, 2020 $ 0.00334
+0.34%
$ -- $ 28,854
Apr 10, 2020 $ 0.00333
-9.62%
$ -- $ 116,645
Apr 9, 2020 $ 0.00369
+6.09%
$ -- $ 439,156
Apr 8, 2020 $ 0.00347
+1.94%
$ -- $ 45,792
Apr 7, 2020 $ 0.00341
-4.66%
$ -- $ 83,496
Apr 6, 2020 $ 0.00357
+10.30%
$ -- $ 158,170
Apr 5, 2020 $ 0.00324
-7.27%
$ -- $ 25,872
Apr 4, 2020 $ 0.00349
-0.31%
$ -- $ 26,702
Apr 3, 2020 $ 0.0035
+5.82%
$ -- $ 32,246
Apr 2, 2020 $ 0.00331
+3.41%
$ -- $ 42,284
Apr 1, 2020 $ 0.0032
-0.89%
$ -- $ 54,460
Mar 31, 2020 $ 0.00323
-2.19%
$ -- $ 191,638
Mar 30, 2020 $ 0.00331
+7.22%
$ -- $ 47,444
Mar 29, 2020 $ 0.00309
-6.41%
$ -- $ 99,048
Mar 28, 2020 $ 0.0033
-3.62%
$ -- $ 68,042
Mar 27, 2020 $ 0.00342
-5.31%
$ -- $ 109,116
Mar 26, 2020 $ 0.00361
+11.80%
$ -- $ 129,222
Mar 25, 2020 $ 0.00323
-6.60%
$ -- $ 224,272
Mar 24, 2020 $ 0.00346
+7.41%
$ -- $ 54,158
Mar 23, 2020 $ 0.00322
+9.98%
$ -- $ 74,669
Mar 22, 2020 $ 0.00293
-21.49%
$ -- $ 165,333
Mar 21, 2020 $ 0.00373
+17.43%
$ -- $ 297,640
Mar 20, 2020 $ 0.00317
-8.17%
$ -- $ 79,410
Mar 19, 2020 $ 0.00346
+13.23%
$ -- $ 97,941
Mar 18, 2020 $ 0.00305
+10.51%
$ -- $ 45,256
Mar 17, 2020 $ 0.00277
+1.04%
$ -- $ 37,857
Mar 16, 2020 $ 0.00274
-11.44%
$ -- $ 68,587
Mar 15, 2020 $ 0.00309
+3.47%
$ -- $ 46,934
Mar 14, 2020 $ 0.00299
+1.66%
$ -- $ 59,655
Mar 13, 2020 $ 0.00293
+36.94%
$ -- $ 176,389