Decentralized Vulnerability Platform Historical Data

DVP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00214
-48.77%
$ -- $ 81,948
Mar 11, 2020 $ 0.00418
-8.02%
$ -- $ 131,327
Mar 10, 2020 $ 0.00454
-1.42%
$ -- $ 272,387
Mar 9, 2020 $ 0.00461
-25.68%
$ -- $ 1.24 million
Mar 8, 2020 $ 0.0062
+36.17%
$ -- $ 3.16 million
Mar 7, 2020 $ 0.00455
-5.76%
$ -- $ 113,913
Mar 6, 2020 $ 0.00483
+4.14%
$ -- $ 248,546
Mar 5, 2020 $ 0.00463
+5.74%
$ -- $ 119,877
Mar 4, 2020 $ 0.00438
-5.50%
$ -- $ 267,289
Mar 3, 2020 $ 0.00464
+3.77%
$ -- $ 2.73 million
Mar 2, 2020 $ 0.00447
+14.10%
$ -- $ 72,182
Mar 1, 2020 $ 0.00392
-2.36%
$ -- $ 139,107
Feb 29, 2020 $ 0.00401
-2.94%
$ -- $ 111,639
Feb 28, 2020 $ 0.00414
-8.68%
$ -- $ 139,196
Feb 27, 2020 $ 0.00452
+7.23%
$ -- $ 103,243
Feb 26, 2020 $ 0.00422
-17.08%
$ -- $ 231,969
Feb 25, 2020 $ 0.00509
-3.29%
$ -- $ 236,472
Feb 24, 2020 $ 0.00527
-11.72%
$ -- $ 300,866
Feb 23, 2020 $ 0.00597
+8.39%
$ -- $ 264,832
Feb 22, 2020 $ 0.0055
-3.44%
$ -- $ 127,917
Feb 21, 2020 $ 0.0057
+3.26%
$ -- $ 81,094
Feb 20, 2020 $ 0.00552
-4.52%
$ -- $ 140,630
Feb 19, 2020 $ 0.00579
-3.89%
$ -- $ 763,314
Feb 18, 2020 $ 0.00602
+8.36%
$ -- $ 254,280
Feb 17, 2020 $ 0.00556
-8.57%
$ -- $ 157,108
Feb 16, 2020 $ 0.00608
-0.30%
$ -- $ 768,921
Feb 15, 2020 $ 0.0061
+2.97%
$ -- $ 440,608
Feb 14, 2020 $ 0.00592
-3.49%
$ -- $ 342,456
Feb 13, 2020 $ 0.00614
+1.08%
$ -- $ 2.64 million
Feb 12, 2020 $ 0.00607
+15.10%
$ -- $ 1.08 million
Feb 11, 2020 $ 0.00528
-1.94%
$ -- $ 457,970
Feb 10, 2020 $ 0.00538
-6.97%
$ -- $ 422,803
Feb 9, 2020 $ 0.00579
-3.13%
$ -- $ 835,042
Feb 8, 2020 $ 0.00598
+7.69%
$ -- $ 1.52 million
Feb 7, 2020 $ 0.00555
+52.87%
$ -- $ 1.4 million
Feb 6, 2020 $ 0.00363
+2.61%
$ -- $ 55,374
Feb 5, 2020 $ 0.00354
+0.35%
$ -- $ 64,911
Feb 4, 2020 $ 0.00352
+12.47%
$ -- $ 164,409
Feb 3, 2020 $ 0.00313
-4.47%
$ -- $ 19,051
Feb 2, 2020 $ 0.00328
-2.80%
$ -- $ 51,849
Feb 1, 2020 $ 0.00338
-3.13%
$ -- $ 67,505
Jan 31, 2020 $ 0.00348
-2.60%
$ -- $ 100,450
Jan 30, 2020 $ 0.00358
+5.36%
$ -- $ 430,307
Jan 29, 2020 $ 0.0034
+8.71%
$ -- $ 195,592
Jan 28, 2020 $ 0.00312
+5.77%
$ -- $ 18,799
Jan 27, 2020 $ 0.00295
+1.61%
$ -- $ 28,623
Jan 26, 2020 $ 0.00291
+2.26%
$ -- $ 27,509
Jan 25, 2020 $ 0.00284
-6.04%
$ -- $ 19,933
Jan 24, 2020 $ 0.00303
-7.44%
$ -- $ 50,051
Jan 23, 2020 $ 0.00327
+0.13%
$ -- $ 72,230