Decentralized Vulnerability Platform Historical Data

DVP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00326
-0.61%
$ -- $ 67,838
Jan 21, 2020 $ 0.00328
-3.07%
$ -- $ 33,209
Jan 20, 2020 $ 0.00339
-1.02%
$ -- $ 39,885
Jan 19, 2020 $ 0.00342
-5.07%
$ -- $ 92,940
Jan 18, 2020 $ 0.00361
+0.37%
$ -- $ 56,108
Jan 17, 2020 $ 0.00359
+5.52%
$ -- $ 95,011
Jan 16, 2020 $ 0.00341
-5.67%
$ -- $ 74,936
Jan 15, 2020 $ 0.00361
-2.07%
$ -- $ 90,496
Jan 14, 2020 $ 0.00369
-8.29%
$ -- $ 92,443
Jan 13, 2020 $ 0.00402
-1.79%
$ -- $ 41,996
Jan 12, 2020 $ 0.0041
+3.45%
$ -- $ 62,891
Jan 11, 2020 $ 0.00396
-6.07%
$ -- $ 89,333
Jan 10, 2020 $ 0.00421
+10.32%
$ -- $ 305,883
Jan 9, 2020 $ 0.00382
-5.42%
$ -- $ 289,141
Jan 8, 2020 $ 0.00404
+13.66%
$ -- $ 154,383
Jan 7, 2020 $ 0.00356
-1.97%
$ -- $ 64,559
Jan 6, 2020 $ 0.00363
+3.17%
$ -- $ 73,053
Jan 5, 2020 $ 0.00351
-1.92%
$ -- $ 71,642
Jan 4, 2020 $ 0.00358
-4.29%
$ -- $ 83,052
Jan 3, 2020 $ 0.00374
+9.38%
$ -- $ 115,156
Jan 2, 2020 $ 0.00342
-12.49%
$ -- $ 53,751
Jan 1, 2020 $ 0.00391
+3.20%
$ -- $ 74,355
Dec 31, 2019 $ 0.00379
-2.03%
$ -- $ 74,970
Dec 30, 2019 $ 0.00387
+6.02%
$ -- $ 75,938
Dec 29, 2019 $ 0.00365
-9.93%
$ -- $ 181,500
Dec 28, 2019 $ 0.00405
+7.46%
$ -- $ 129,187
Dec 27, 2019 $ 0.00377
-7.99%
$ -- $ 146,644
Dec 26, 2019 $ 0.0041
-2.70%
$ -- $ 286,709
Dec 25, 2019 $ 0.00421
+12.68%
$ -- $ 314,271
Dec 24, 2019 $ 0.00373
+0.50%
$ -- $ 68,079
Dec 23, 2019 $ 0.00372
-12.98%
$ -- $ 102,548
Dec 22, 2019 $ 0.00427
+1.69%
$ -- $ 94,167
Dec 21, 2019 $ 0.0042
-6.75%
$ -- $ 159,065
Dec 20, 2019 $ 0.0045
+6.43%
$ -- $ 200,129
Dec 19, 2019 $ 0.00423
-4.97%
$ -- $ 76,470
Dec 18, 2019 $ 0.00445
+5.74%
$ -- $ 90,273
Dec 17, 2019 $ 0.00422
-6.06%
$ -- $ 134,402
Dec 16, 2019 $ 0.00449
-10.93%
$ -- $ 197,456
Dec 15, 2019 $ 0.00504
+11.19%
$ -- $ 629,188
Dec 14, 2019 $ 0.00453
+3.12%
$ -- $ 98,492
Dec 13, 2019 $ 0.0044
-1.86%
$ -- $ 132,241
Dec 12, 2019 $ 0.00448
+1.96%
$ -- $ 78,753
Dec 11, 2019 $ 0.00438
-12.62%
$ -- $ 103,133
Dec 10, 2019 $ 0.00502
-3.24%
$ -- $ 117,160
Dec 9, 2019 $ 0.00518
-3.25%
$ -- $ 89,207
Dec 8, 2019 $ 0.00536
-0.57%
$ -- $ 81,634
Dec 7, 2019 $ 0.00539
-0.38%
$ -- $ 75,726
Dec 6, 2019 $ 0.00541
-5.72%
$ -- $ 74,370
Dec 5, 2019 $ 0.00575
+2.77%
$ -- $ 119,934
Dec 4, 2019 $ 0.00564
-3.79%
$ -- $ 144,843