Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.00587
-7.88%
$-- $152,068
Dec 2, 2019 $0.00637
-6.99%
$-- $176,443
Dec 1, 2019 $0.00685
+1.68%
$-- $199,680
Nov 30, 2019 $0.00674
+0.22%
$-- $244,233
Nov 29, 2019 $0.00673
-2.30%
$-- $307,623
Nov 28, 2019 $0.00688
+5.81%
$-- $147,803
Nov 27, 2019 $0.00652
+6.49%
$-- $143,055
Nov 26, 2019 $0.00612
-1.58%
$-- $104,154
Nov 25, 2019 $0.0062
-7.45%
$-- $222,967
Nov 24, 2019 $0.0067
-6.42%
$-- $133,419
Nov 23, 2019 $0.00716
-10.55%
$-- $109,645
Nov 22, 2019 $0.00798
+6.15%
$-- $177,746
Nov 21, 2019 $0.00751
-6.77%
$-- $146,459
Nov 20, 2019 $0.00806
+0.02%
$-- $229,446
Nov 19, 2019 $0.00806
-3.21%
$-- $272,968
Nov 18, 2019 $0.00833
-2.49%
$-- $303,609
Nov 17, 2019 $0.00854
+4.35%
$-- $1.16 million
Nov 16, 2019 $0.00819
+1.10%
$-- $224,166
Nov 15, 2019 $0.0081
+1.46%
$-- $209,732
Nov 14, 2019 $0.00799
-0.64%
$-- $332,821
Nov 13, 2019 $0.00804
-16.97%
$-- $415,550
Nov 12, 2019 $0.00968
+0.81%
$-- $265,508
Nov 11, 2019 $0.00961
+0.52%
$-- $242,884
Nov 10, 2019 $0.00957
-3.14%
$-- $243,231
Nov 9, 2019 $0.00988
+0.26%
$-- $463,864
Nov 8, 2019 $0.00986
-4.26%
$-- $667,802
Nov 7, 2019 $0.0103
-9.66%
$-- $1.2 million
Nov 6, 2019 $0.0114
-4.05%
$-- $1.01 million
Nov 5, 2019 $0.0119
-0.19%
$-- $1.54 million
Nov 4, 2019 $0.0119
-17.11%
$-- $1.62 million
Nov 3, 2019 $0.0143
-17.66%
$-- $1.45 million
Nov 2, 2019 $0.0174
+12.05%
$-- $2.46 million
Nov 1, 2019 $0.0155
+20.27%
$-- $1.74 million
Oct 31, 2019 $0.0129
+7.19%
$-- $1.74 million
Oct 30, 2019 $0.0121
+10.96%
$-- $1.31 million
Oct 29, 2019 $0.0109
+7.05%
$-- $1.69 million
Oct 28, 2019 $0.0101
+0.57%
$-- $863,771
Oct 27, 2019 $0.0101
+19.25%
$-- $1.55 million
Oct 26, 2019 $0.00842
+6.61%
$-- $1.23 million
Oct 25, 2019 $0.00789
+4.04%
$-- $1.26 million
Oct 24, 2019 $0.00759
+1.38%
$-- $560,955
Oct 23, 2019 $0.00748
-19.13%
$-- $501,073
Oct 22, 2019 $0.00925
-17.79%
$-- $790,749
Oct 21, 2019 $0.0113
-5.33%
$-- $648,986
Oct 20, 2019 $0.0119
+0.83%
$-- $789,630
Oct 19, 2019 $0.0118
-4.17%
$-- $3.81 million
Oct 18, 2019 $0.0123
-8.35%
$-- $463,586
Oct 17, 2019 $0.0134
-7.59%
$-- $661,059
Oct 16, 2019 $0.0145
-9.61%
$-- $561,511
Oct 15, 2019 $0.0161
-12.38%
$-- $532,047