Decentralized Vulnerability Platform Historical Data

DVP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00587
-7.88%
$ -- $ 152,068
Dec 2, 2019 $ 0.00637
-6.99%
$ -- $ 176,443
Dec 1, 2019 $ 0.00685
+1.68%
$ -- $ 199,680
Nov 30, 2019 $ 0.00674
+0.22%
$ -- $ 244,233
Nov 29, 2019 $ 0.00673
-2.30%
$ -- $ 307,623
Nov 28, 2019 $ 0.00688
+5.81%
$ -- $ 147,803
Nov 27, 2019 $ 0.00652
+6.49%
$ -- $ 143,055
Nov 26, 2019 $ 0.00612
-1.58%
$ -- $ 104,154
Nov 25, 2019 $ 0.0062
-7.45%
$ -- $ 222,967
Nov 24, 2019 $ 0.0067
-6.42%
$ -- $ 133,419
Nov 23, 2019 $ 0.00716
-10.55%
$ -- $ 109,645
Nov 22, 2019 $ 0.00798
+6.15%
$ -- $ 177,746
Nov 21, 2019 $ 0.00751
-6.77%
$ -- $ 146,459
Nov 20, 2019 $ 0.00806
+0.02%
$ -- $ 229,446
Nov 19, 2019 $ 0.00806
-3.21%
$ -- $ 272,968
Nov 18, 2019 $ 0.00833
-2.49%
$ -- $ 303,609
Nov 17, 2019 $ 0.00854
+4.35%
$ -- $ 1.16 million
Nov 16, 2019 $ 0.00819
+1.10%
$ -- $ 224,166
Nov 15, 2019 $ 0.0081
+1.46%
$ -- $ 209,732
Nov 14, 2019 $ 0.00799
-0.64%
$ -- $ 332,821
Nov 13, 2019 $ 0.00804
-16.97%
$ -- $ 415,550
Nov 12, 2019 $ 0.00968
+0.81%
$ -- $ 265,508
Nov 11, 2019 $ 0.00961
+0.52%
$ -- $ 242,884
Nov 10, 2019 $ 0.00957
-3.14%
$ -- $ 243,231
Nov 9, 2019 $ 0.00988
+0.26%
$ -- $ 463,864
Nov 8, 2019 $ 0.00986
-4.26%
$ -- $ 667,802
Nov 7, 2019 $ 0.0103
-9.66%
$ -- $ 1.2 million
Nov 6, 2019 $ 0.0114
-4.05%
$ -- $ 1.01 million
Nov 5, 2019 $ 0.0119
-0.19%
$ -- $ 1.54 million
Nov 4, 2019 $ 0.0119
-17.11%
$ -- $ 1.62 million
Nov 3, 2019 $ 0.0143
-17.66%
$ -- $ 1.45 million
Nov 2, 2019 $ 0.0174
+12.05%
$ -- $ 2.46 million
Nov 1, 2019 $ 0.0155
+20.27%
$ -- $ 1.74 million
Oct 31, 2019 $ 0.0129
+7.19%
$ -- $ 1.74 million
Oct 30, 2019 $ 0.0121
+10.96%
$ -- $ 1.31 million
Oct 29, 2019 $ 0.0109
+7.05%
$ -- $ 1.69 million
Oct 28, 2019 $ 0.0101
+0.57%
$ -- $ 863,771
Oct 27, 2019 $ 0.0101
+19.25%
$ -- $ 1.55 million
Oct 26, 2019 $ 0.00842
+6.61%
$ -- $ 1.23 million
Oct 25, 2019 $ 0.00789
+4.04%
$ -- $ 1.26 million
Oct 24, 2019 $ 0.00759
+1.38%
$ -- $ 560,955
Oct 23, 2019 $ 0.00748
-19.13%
$ -- $ 501,073
Oct 22, 2019 $ 0.00925
-17.79%
$ -- $ 790,749
Oct 21, 2019 $ 0.0113
-5.33%
$ -- $ 648,986
Oct 20, 2019 $ 0.0119
+0.83%
$ -- $ 789,630
Oct 19, 2019 $ 0.0118
-4.17%
$ -- $ 3.81 million
Oct 18, 2019 $ 0.0123
-8.35%
$ -- $ 463,586
Oct 17, 2019 $ 0.0134
-7.59%
$ -- $ 661,059
Oct 16, 2019 $ 0.0145
-9.61%
$ -- $ 561,511
Oct 15, 2019 $ 0.0161
-12.38%
$ -- $ 532,047