Decentralized Vulnerability Platform Historical Data

DVP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000162
+0.00%
$ 811,500 $ 8
Sep 22, 2024 $ 0.000162
+1.31%
$ 811,500 $ 22
Sep 21, 2024 $ 0.00016
+0.12%
$ 801,000 $ 16
Sep 20, 2024 $ 0.00016
+0.00%
$ 800,000 $ 7
Sep 19, 2024 $ 0.000154
+0.00%
$ 769,000 $ 9
Sep 18, 2024 $ 0.000154
-2.50%
$ 769,000 $ 66
Sep 17, 2024 $ 0.000158
-3.43%
$ 788,720 $ 51
Sep 16, 2024 $ 0.000163
-8.95%
$ 816,744 $ 244
Sep 15, 2024 $ 0.000179
+4.85%
$ 897,000 $ 58
Sep 14, 2024 $ 0.000171
-12.53%
$ 855,500 $ 88
Sep 13, 2024 $ 0.000196
-14.75%
$ 978,285 $ 26
Sep 12, 2024 $ 0.000229
+0.33%
$ 1.15 million $ 13
Sep 11, 2024 $ 0.000229
-1.32%
$ 1.14 million $ 41
Sep 10, 2024 $ 0.000232
+4.89%
$ 1.16 million $ 93
Sep 9, 2024 $ 0.000221
-7.72%
$ 1.1 million $ 987
Sep 8, 2024 $ 0.000246
+0.00%
$ -- $ 1
Sep 7, 2024 $ 0.000246
+2.54%
$ 1.23 million $ 7
Sep 6, 2024 $ 0.00024
-2.94%
$ -- $ 7
Sep 5, 2024 $ 0.000247
-8.24%
$ 1.23 million $ 98
Sep 4, 2024 $ 0.000266
-0.56%
$ 1.33 million $ 90
Sep 3, 2024 $ 0.000268
-0.18%
$ 1.34 million $ 68
Sep 2, 2024 $ 0.000269
+0.27%
$ 1.34 million $ 69
Sep 1, 2024 $ 0.000268
-0.26%
$ 1.34 million $ 77
Aug 31, 2024 $ 0.000269
+0.70%
$ 1.34 million $ 73
Aug 30, 2024 $ 0.00027
+0.13%
$ 1.35 million $ 103
Aug 29, 2024 $ 0.00027
+0.06%
$ 1.35 million $ 88
Aug 28, 2024 $ 0.00027
+14.67%
$ 1.35 million $ 14
Aug 27, 2024 $ 0.000236
-11.71%
$ 1.18 million $ 3
Aug 26, 2024 $ 0.000267
+5.79%
$ 1.33 million $ 3
Aug 25, 2024 $ 0.000252
+0.72%
$ 1.26 million $ 24
Aug 24, 2024 $ 0.00025
-4.21%
$ 1.25 million $ 18
Aug 23, 2024 $ 0.000261
+8.55%
$ 1.31 million $ 230
Aug 22, 2024 $ 0.000241
+2.47%
$ 1.2 million $ 254
Aug 21, 2024 $ 0.000235
-1.59%
$ 1.18 million $ 1
Aug 20, 2024 $ 0.000239
+1.92%
$ 1.19 million $ 1
Aug 19, 2024 $ 0.000234
+1.47%
$ 1.17 million $ 308
Aug 18, 2024 $ 0.000231
+3.08%
$ 1.15 million $ 84
Aug 17, 2024 $ 0.000224
+1.04%
$ 1.12 million $ 7
Aug 16, 2024 $ 0.000222
-3.19%
$ 1.11 million $ 48
Aug 15, 2024 $ 0.000229
+3.59%
$ 1.15 million $ 330
Aug 14, 2024 $ 0.000221
-8.02%
$ 1.11 million $ 3,453
Aug 13, 2024 $ 0.000241
+0.21%
$ 1.2 million $ 3,559
Aug 12, 2024 $ 0.000241
+0.04%
$ 1.21 million $ 4,697
Aug 11, 2024 $ 0.000241
+0.02%
$ 1.21 million $ 4,205
Aug 10, 2024 $ 0.000241
+5.80%
$ 1.21 million $ 3,887
Aug 9, 2024 $ 0.000228
-15.16%
$ 1.14 million $ 2,073
Aug 8, 2024 $ 0.000271
+12.03%
$ 1.36 million $ 1,528
Aug 7, 2024 $ 0.000242
+4.90%
$ 1.21 million $ 367
Aug 6, 2024 $ 0.000231
+6.20%
$ 1.15 million $ 835
Aug 5, 2024 $ 0.000217
-11.02%
$ 1.08 million $ 2,217