Decentralized Vulnerability Platform Historical Data

DVP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.00147
-5.47%
$ 7.35 million $ 478,819
Mar 28 $ 0.00156
+4.81%
$ 7.78 million $ 161,100
Mar 21 $ 0.00149
+10.55%
$ 7.44 million $ 192,463
Mar 14 $ 0.00135
-3.16%
$ 6.74 million $ 256,398
Mar 7 $ 0.00139
-1.05%
$ 6.95 million $ 173,129
Feb 28 $ 0.0014
+8.62%
$ 7.02 million $ 155,519
Feb 21 $ 0.00129
-6.44%
$ 6.46 million $ 188,386
Feb 14 $ 0.00138
-6.52%
$ 6.91 million $ 312,979
Feb 7 $ 0.00148
-8.65%
$ 7.4 million $ 383,794
Jan 31 $ 0.00162
-2.56%
$ 8.12 million $ 439,784
Jan 24 $ 0.00166
-5.46%
$ 8.29 million $ 383,478
Jan 17 $ 0.00175
-24.24%
$ 8.76 million $ 392,613
Jan 10 $ 0.0023
+14.84%
$ 11.52 million $ 289,960
Jan 3 $ 0.00197
-6.27%
$ 9.87 million $ 660,324
Dec 27 $ 0.00211
-13.30%
$ 10.53 million $ 98,519
Dec 20 $ 0.00253
+0.17%
$ 12.63 million $ 463,582
Dec 13 $ 0.00252
+1.48%
$ 12.6 million $ 467,421
Dec 6 $ 0.00248
-9.05%
$ 12.42 million $ 551,121
Nov 29 $ 0.00271
-23.11%
$ 13.57 million $ 633,978
Nov 22 $ 0.00353
-13.95%
$ 17.66 million $ 1.24 million
Nov 15 $ 0.00412
-0.63%
$ 20.61 million $ 984,439
Nov 8 $ 0.00416
-17.06%
$ 20.8 million $ 1.98 million
Nov 1 $ 0.00501
+39.79%
$ 25.05 million $ 3.15 million
Oct 25 $ 0.0032
-10.59%
$ 16.01 million $ 722,435
Oct 18 $ 0.00357
+33.67%
$ 17.86 million $ 1.64 million
Oct 11 $ 0.00266
-21.37%
$ 13.28 million $ 519,262
Oct 4 $ 0.00338
+30.90%
$ 16.89 million $ 918,579
Sep 27 $ 0.00258
+5.32%
$ 12.9 million $ 217,914
Sep 20 $ 0.00244
-25.37%
$ 12.21 million $ 272,384
Sep 13 $ 0.00328
-9.98%
$ 16.38 million $ 440,313
Sep 6 $ 0.00364
-21.08%
$ 18.21 million $ 866,030
Aug 30 $ 0.00454
-9.29%
$ 22.69 million $ 1.16 million
Aug 23 $ 0.005
+27.75%
$ 25.01 million $ 3.48 million
Aug 16 $ 0.00389
+3.14%
$ 19.47 million $ 1.29 million
Aug 9 $ 0.00377
-5.97%
$ -- $ 3.52 million
Aug 2 $ 0.00444
+204.61%
$ -- $ 8.8 million
Jul 26 $ 0.00146
+13.05%
$ -- $ 523,659
Jul 19 $ 0.00129
-21.85%
$ -- $ 699,107
Jul 12 $ 0.00166
+3.52%
$ -- $ 2.85 million
Jul 5 $ 0.00161
+22.01%
$ -- $ 1.18 million
Jun 28 $ 0.00131
-56.56%
$ -- $ 393,482
Jun 21 $ 0.00303
-40.95%
$ -- $ 243,248
Jun 14 $ 0.00514
-65.76%
$ -- $ 631,850
Jun 7 $ 0.0151
-9.98%
$ -- $ 581,297
May 31 $ 0.0167
-19.18%
$ -- $ 625,607
May 24 $ 0.017
-46.25%
$ -- $ 856,558
May 17 $ 0.0317
+1.82%
$ -- $ 3.81 million
May 10 $ 0.0311
-28.01%
$ -- $ 4.42 million
May 3 $ 0.0433
-5.49%
$ -- $ 6.65 million
Apr 26 $ 0.0458
+9.32%
$ -- $ 6.21 million