Decentralized Vulnerability Platform Historical Data

DVP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0183
-7.91%
$ -- $ 363,545
Oct 13, 2019 $ 0.0199
-5.10%
$ -- $ 332,288
Oct 12, 2019 $ 0.021
-0.49%
$ -- $ 246,468
Oct 11, 2019 $ 0.0211
-13.10%
$ -- $ 376,027
Oct 10, 2019 $ 0.0243
-6.45%
$ -- $ 672,048
Oct 9, 2019 $ 0.0259
+0.71%
$ -- $ 955,692
Oct 8, 2019 $ 0.0257
-5.44%
$ -- $ 1.05 million
Oct 7, 2019 $ 0.0271
+5.86%
$ -- $ 1.12 million
Oct 6, 2019 $ 0.0257
-4.01%
$ -- $ 1.07 million
Oct 5, 2019 $ 0.0268
+3.99%
$ -- $ 845,009
Oct 4, 2019 $ 0.0259
-6.23%
$ -- $ 1.45 million
Oct 3, 2019 $ 0.0276
-6.46%
$ -- $ 963,806
Oct 2, 2019 $ 0.0295
-2.90%
$ -- $ 1.27 million
Oct 1, 2019 $ 0.0304
-10.45%
$ -- $ 1.89 million
Sep 30, 2019 $ 0.0339
+5.43%
$ -- $ 1.9 million
Sep 29, 2019 $ 0.0321
-18.49%
$ -- $ 1.99 million
Sep 28, 2019 $ 0.0394
-4.19%
$ -- $ 2.05 million
Sep 27, 2019 $ 0.0412
+9.21%
$ -- $ 2.86 million
Sep 26, 2019 $ 0.0377
-11.92%
$ -- $ 3.6 million
Sep 25, 2019 $ 0.0427
+3.23%
$ -- $ 7.31 million
Sep 24, 2019 $ 0.041
-21.84%
$ -- $ 3.01 million
Sep 23, 2019 $ 0.0524
-25.07%
$ -- $ 4.02 million
Sep 22, 2019 $ 0.07
+121.95%
$ -- $ 10.3 million
Sep 21, 2019 $ 0.0315
+8.00%
$ -- $ 1.32 million
Sep 20, 2019 $ 0.0292
-1.55%
$ -- $ 614,966
Sep 19, 2019 $ 0.0297
+0.86%
$ -- $ 854,491
Sep 18, 2019 $ 0.0294
-1.89%
$ -- $ 1.05 million
Sep 17, 2019 $ 0.03
-13.39%
$ -- $ 1.24 million
Sep 16, 2019 $ 0.0346
+3.41%
$ -- $ 2.48 million
Sep 15, 2019 $ 0.0335
-9.12%
$ -- $ 1.17 million
Sep 14, 2019 $ 0.0368
-9.90%
$ -- $ 1.91 million
Sep 13, 2019 $ 0.0409
-2.43%
$ -- $ 4.58 million
Sep 12, 2019 $ 0.0419
+62.93%
$ -- $ 181,705
Sep 11, 2019 $ 0.0256
-66.09%
$ -- $ 166,825
Sep 10, 2019 $ 0.0758
-14.84%
$ -- $ 212,021
Sep 9, 2019 $ 0.0888
+11.59%
$ -- $ 234,910
Sep 8, 2019 $ 0.0796
+17.40%
$ -- $ 192,534
Sep 7, 2019 $ 0.0678
-2.33%
$ -- $ 160,276
Sep 6, 2019 $ 0.0695
-3.06%
$ -- $ 181,755
Sep 5, 2019 $ 0.0717
-1.04%
$ -- $ 210,400
Sep 4, 2019 $ 0.0722
-26.72%
$ -- $ 204,561
Sep 3, 2019 $ 0.0986
-9.92%
$ -- $ 151,245
Sep 2, 2019 $ 0.11
+91.21%
$ -- $ 195,197
Sep 1, 2019 $ 0.0574
+5.17%
$ -- $ 135,218
Aug 31, 2019 $ 0.0546
+2.33%
$ -- $ 92,375
Download