Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.000244
-3.58%
$1.22 million $2,577
Aug 3, 2024 $0.000253
-0.65%
$1.26 million $1,551
Aug 2, 2024 $0.000254
-3.01%
$1.27 million $2,646
Aug 1, 2024 $0.000262
-8.70%
$1.31 million $2,602
Jul 31, 2024 $0.000287
+3.14%
$1.43 million $2,114
Jul 30, 2024 $0.000278
+2.36%
$1.39 million $1,784
Jul 29, 2024 $0.000273
-8.01%
$1.37 million $4,397
Jul 28, 2024 $0.000297
+0.62%
$1.49 million $876
Jul 27, 2024 $0.000296
+9.54%
$1.48 million $1,452
Jul 26, 2024 $0.000271
-5.65%
$1.35 million $2,710
Jul 25, 2024 $0.000287
-0.28%
$1.43 million $4,150
Jul 24, 2024 $0.000288
-0.92%
$1.44 million $22,956
Jul 23, 2024 $0.00029
+0.26%
$1.45 million $6,608
Jul 22, 2024 $0.00029
-1.64%
$1.45 million $2.27 million
Jul 21, 2024 $0.000296
-5.08%
$1.48 million $85,863
Jul 20, 2024 $0.000311
+2.92%
$1.56 million $23,521
Jul 19, 2024 $0.000302
+6.03%
$1.51 million $17,543
Jul 18, 2024 $0.000285
+0.59%
$1.43 million $14,615
Jul 17, 2024 $0.000283
-0.90%
$1.42 million $18,191
Jul 16, 2024 $0.000286
-11.46%
$1.43 million $21,429
Jul 15, 2024 $0.000323
+10.48%
$1.62 million $7,765
Jul 14, 2024 $0.000293
+4.43%
$1.46 million $17,710
Jul 13, 2024 $0.00028
-1.79%
$1.4 million $24,458
Jul 12, 2024 $0.000285
+0.10%
$1.43 million $24,794
Jul 11, 2024 $0.000285
+1.84%
$1.43 million $23,716
Jul 10, 2024 $0.00028
+0.09%
$1.4 million $24,662
Jul 9, 2024 $0.000279
+2.88%
$1.4 million $18,889
Jul 8, 2024 $0.000272
+0.14%
$1.36 million $24,415
Jul 7, 2024 $0.000271
+0.90%
$1.36 million $23,371
Jul 6, 2024 $0.000269
-6.24%
$1.35 million $14,150
Jul 5, 2024 $0.000287
+4.59%
$1.44 million $15,532
Jul 4, 2024 $0.000276
+5.78%
$1.38 million $19,750
Jul 3, 2024 $0.000261
-8.60%
$1.3 million $17,179
Jul 2, 2024 $0.000285
-4.45%
$1.43 million $18,305
Jul 1, 2024 $0.000298
-13.83%
$1.49 million $19,226
Jun 30, 2024 $0.000347
+19.18%
$1.74 million $145,740
Jun 29, 2024 $0.000291
-0.01%
$1.46 million $23,823
Jun 28, 2024 $0.000291
-1.61%
$1.46 million $22,631
Jun 27, 2024 $0.000296
-0.13%
$1.48 million $24,921
Jun 26, 2024 $0.000296
+8.07%
$1.48 million $14,115
Jun 25, 2024 $0.000275
+1.14%
$1.37 million $14,988
Jun 24, 2024 $0.000272
-2.07%
$1.36 million $22,330
Jun 23, 2024 $0.000278
+0.12%
$1.39 million $18,863
Jun 22, 2024 $0.000277
-0.45%
$1.39 million $23,807
Jun 21, 2024 $0.000278
+0.05%
$1.39 million $24,259
Jun 20, 2024 $0.000278
-3.03%
$1.39 million $20,968
Jun 19, 2024 $0.000287
+0.44%
$1.43 million $22,296
Jun 18, 2024 $0.000285
-0.78%
$1.43 million $24,023
Jun 17, 2024 $0.000287
+2.04%
$1.44 million $19,905
Jun 16, 2024 $0.000282
-0.67%
$1.41 million $24,730