Coinranking
Decentralized Vulnerability Platform Historical Data
DVP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19 | $0.0419 | -17.34% | ||
| Apr 12 | $0.0506 | -27.48% | ||
| Apr 5 | $0.0698 | -14.50% | ||
| Mar 29 | $0.0817 | +14.19% | ||
| Mar 22 | $0.0715 | -26.33% | ||
| Mar 15 | $0.0971 | +2.80% | ||
| Mar 8 | $0.0945 | +1.17% | ||
| Mar 1 | $0.0935 | +5.27% | ||
| Feb 22 | $0.0888 | -27.37% | ||
| Feb 15 | $0.122 | +33.46% | ||
| Feb 8 | $0.0917 | +45.93% | ||
| Feb 1 | $0.0627 | +3.65% | ||
| Jan 25 | $0.0608 | +4.49% | ||
| Jan 18 | $0.0617 | -2.17% | ||
| Jan 11 | $0.063 | +4.44% | ||
| Jan 4 | $0.0603 | +13.53% | ||
| Dec 28 | $0.0532 | -2.02% | ||
| Dec 21 | $0.0548 | -0.91% | ||
| Dec 14 | $0.0539 | +25.62% | ||
| Dec 7 | $0.0433 | +33.42% | ||
| Nov 30 | $0.0331 | +6.03% | ||
| Nov 23 | $0.0312 | +2.67% | ||
| Nov 16 | $0.0304 | +0.08% | ||
| Nov 9 | $0.0304 | +3.27% | ||
| Nov 2 | $0.0294 | +0.42% | ||
| Oct 26 | $0.0293 | +1.64% | ||
| Oct 19 | $0.0288 | +4.68% | ||
| Oct 12 | $0.0275 | -0.63% | ||
| Oct 5 | $0.0277 | +8.75% | ||
| Sep 28 | $0.0255 | -11.35% | ||
| Sep 21 | $0.0287 | +26.14% | ||
| Sep 14 | $0.0228 | +22.85% | ||
| Sep 7 | $0.0185 | +6.19% | ||
| Aug 31 | $0.0175 | -16.30% | ||
| Aug 24 | $0.0209 | +30.77% | ||
| Aug 17 | $0.0159 | -3.44% | ||
| Aug 10 | $0.0165 | +12.77% | ||
| Aug 3 | $0.0147 | -3.42% | ||
| Jul 27 | $0.0152 | -35.13% | ||
| Jul 20 | $0.0234 | +211.74% | ||
| Jul 13 | $0.00752 | +10.09% | ||
| Jul 6 | $0.00683 | +1.27% | ||
| Jun 29 | $0.00674 | -29.43% | ||
| Jun 22 | $0.00955 | -31.95% | ||
| Jun 15 | $0.014 | +73.18% | ||
| Jun 8 | $0.0081 | +3.79% | ||
| Jun 1 | $0.0078 | +28.33% | ||
| May 25 | $0.00608 | +18.30% | ||
| May 18 | $0.00514 | +6.10% | ||
| May 11 | $0.00485 | +10.00% | ||