Decentralized Vulnerability Platform Historical Data

DVP Page 6
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00441
-2.54%
$ -- $ 5.37 million
Apr 27 $ 0.00452
-4.21%
$ -- $ 6.43 million
Apr 20 $ 0.00472
+49.96%
$ -- $ 2.77 million
Apr 13 $ 0.00315
-6.84%
$ -- $ 290,823
Apr 6 $ 0.00338
+4.51%
$ -- $ 903,174
Mar 30 $ 0.00324
+4.95%
$ -- $ 420,646
Mar 23 $ 0.00309
+5.38%
$ -- $ 758,527
Mar 16 $ 0.00293
-5.22%
$ -- $ 792,024
Mar 9 $ 0.00309
-50.10%
$ -- $ 2.01 million
Mar 2 $ 0.0062
+58.33%
$ -- $ 6.72 million
Feb 24 $ 0.00392
-34.38%
$ -- $ 1.26 million
Feb 17 $ 0.00597
-1.83%
$ -- $ 1.79 million
Feb 10 $ 0.00608
+5.07%
$ -- $ 6.15 million
Feb 3 $ 0.00579
+76.39%
$ -- $ 4.06 million
Jan 27 $ 0.00328
+12.90%
$ -- $ 893,125
Jan 20 $ 0.00291
-15.12%
$ -- $ 310,655
Jan 13 $ 0.00342
-16.43%
$ -- $ 543,929
Jan 6 $ 0.0041
+16.53%
$ -- $ 1.04 million
Dec 30 $ 0.00351
-3.68%
$ -- $ 548,863
Dec 23 $ 0.00365
-14.53%
$ -- $ 1.23 million
Dec 16 $ 0.00427
-15.32%
$ -- $ 951,961
Dec 9 $ 0.00504
-5.94%
$ -- $ 1.25 million
Dec 2 $ 0.00536
-21.77%
$ -- $ 825,019
Nov 25 $ 0.00685
+2.19%
$ -- $ 1.37 million
Nov 18 $ 0.0067
-21.50%
$ -- $ 1.37 million
Nov 11 $ 0.00854
-10.66%
$ -- $ 2.85 million
Nov 4 $ 0.00957
-33.23%
$ -- $ 6.75 million
Oct 28 $ 0.0143
+42.08%
$ -- $ 11.27 million
Oct 21 $ 0.0101
-15.13%
$ -- $ 6.54 million
Oct 14 $ 0.0119
-40.29%
$ -- $ 7.19 million
Oct 7 $ 0.0199
-22.32%
$ -- $ 4.75 million
Sep 30 $ 0.0257
-20.05%
$ -- $ 9.38 million
Sep 23 $ 0.0321
-54.07%
$ -- $ 24.85 million
Sep 16 $ 0.07
+109.10%
$ -- $ 17.86 million
Sep 9 $ 0.0335
-57.95%
$ -- $ 8.45 million
Sep 2 $ 0.0796
+38.96%
$ -- $ 1.3 million
Aug 26 $ 0.0574
+7.62%
$ -- $ 227,593
Download