Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.000373
-3.68%
$1.87 million $40,316
Mar 6, 2024 $0.000388
-5.54%
$1.94 million $38,110
Mar 5, 2024 $0.000411
-2.15%
$2.06 million $35,888
Mar 4, 2024 $0.00042
+1.69%
$2.1 million $34,555
Mar 3, 2024 $0.000412
-0.38%
$2.06 million $34,700
Mar 2, 2024 $0.000413
+2.67%
$2.07 million $26,783
Mar 1, 2024 $0.000401
+4.27%
$2.01 million $32,027
Feb 29, 2024 $0.000387
+2.08%
$1.93 million $31,055
Feb 28, 2024 $0.000379
+3.94%
$1.89 million $33,593
Feb 27, 2024 $0.000365
+0.70%
$1.83 million $32,230
Feb 26, 2024 $0.000363
-0.81%
$1.82 million $33,150
Feb 25, 2024 $0.000366
-0.39%
$1.83 million $31,569
Feb 24, 2024 $0.000367
+1.13%
$1.84 million $34,673
Feb 23, 2024 $0.000363
-0.67%
$1.81 million $26,545
Feb 22, 2024 $0.000365
-1.41%
$1.83 million $23,920
Feb 21, 2024 $0.000369
+0.03%
$1.85 million $25,970
Feb 20, 2024 $0.000368
+9.61%
$1.84 million $39,179
Feb 19, 2024 $0.000335
+0.63%
$1.68 million $34,893
Feb 18, 2024 $0.000332
-2.54%
$1.66 million $33,207
Feb 17, 2024 $0.000341
-0.37%
$1.7 million $27,934
Feb 16, 2024 $0.000342
+6.67%
$1.71 million $31,242
Feb 15, 2024 $0.00032
+1.41%
$1.6 million $30,868
Feb 14, 2024 $0.000317
+0.30%
$1.58 million $37,425
Feb 13, 2024 $0.000316
-0.60%
$1.58 million $35,191
Feb 12, 2024 $0.000317
-1.12%
$1.59 million $30,075
Feb 11, 2024 $0.000319
+0.23%
$1.6 million $30,273
Feb 10, 2024 $0.000318
-1.83%
$1.59 million $28,721
Feb 9, 2024 $0.000325
-1.76%
$1.62 million $30,847
Feb 8, 2024 $0.000331
+3.06%
$1.65 million $32,356
Feb 7, 2024 $0.000321
-0.35%
$1.6 million $29,975
Feb 6, 2024 $0.000322
-1.78%
$1.61 million $33,143
Feb 5, 2024 $0.000328
-3.44%
$1.64 million $27,070
Feb 4, 2024 $0.00034
+0.71%
$1.7 million $25,996
Feb 3, 2024 $0.000337
-2.46%
$1.69 million $26,425
Feb 2, 2024 $0.000345
+1.42%
$1.72 million $32,936
Feb 1, 2024 $0.000341
-3.69%
$1.7 million $32,226
Jan 31, 2024 $0.000353
-2.01%
$1.77 million $34,032
Jan 30, 2024 $0.00036
+0.07%
$1.8 million $35,330
Jan 29, 2024 $0.000361
+1.89%
$1.8 million $32,503
Jan 28, 2024 $0.000354
-19.45%
$1.77 million $35,026
Jan 27, 2024 $0.000398
+2.30%
$1.99 million $28,510
Jan 26, 2024 $0.000389
+0.04%
$1.94 million $30,706
Jan 25, 2024 $0.000389
+7.18%
$1.95 million $32,865
Jan 24, 2024 $0.000363
-2.17%
$1.82 million $34,511
Jan 23, 2024 $0.00037
+1.00%
$1.85 million $32,480
Jan 22, 2024 $0.000366
-0.92%
$1.83 million $31,702
Jan 21, 2024 $0.000369
-0.31%
$1.84 million $31,149
Jan 20, 2024 $0.000368
-0.17%
$1.84 million $31,984
Jan 19, 2024 $0.000368
-0.24%
$1.84 million $33,571
Jan 18, 2024 $0.000367
-0.46%
$1.83 million $32,065