Decentralized Vulnerability Platform Historical Data

DVP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000373
-3.68%
$ 1.87 million $ 40,316
Mar 6, 2024 $ 0.000388
-5.54%
$ 1.94 million $ 38,110
Mar 5, 2024 $ 0.000411
-2.15%
$ 2.06 million $ 35,888
Mar 4, 2024 $ 0.00042
+1.69%
$ 2.1 million $ 34,555
Mar 3, 2024 $ 0.000412
-0.38%
$ 2.06 million $ 34,700
Mar 2, 2024 $ 0.000413
+2.67%
$ 2.07 million $ 26,783
Mar 1, 2024 $ 0.000401
+4.27%
$ 2.01 million $ 32,027
Feb 29, 2024 $ 0.000387
+2.08%
$ 1.93 million $ 31,055
Feb 28, 2024 $ 0.000379
+3.94%
$ 1.89 million $ 33,593
Feb 27, 2024 $ 0.000365
+0.70%
$ 1.83 million $ 32,230
Feb 26, 2024 $ 0.000363
-0.81%
$ 1.82 million $ 33,150
Feb 25, 2024 $ 0.000366
-0.39%
$ 1.83 million $ 31,569
Feb 24, 2024 $ 0.000367
+1.13%
$ 1.84 million $ 34,673
Feb 23, 2024 $ 0.000363
-0.67%
$ 1.81 million $ 26,545
Feb 22, 2024 $ 0.000365
-1.41%
$ 1.83 million $ 23,920
Feb 21, 2024 $ 0.000369
+0.03%
$ 1.85 million $ 25,970
Feb 20, 2024 $ 0.000368
+9.61%
$ 1.84 million $ 39,179
Feb 19, 2024 $ 0.000335
+0.63%
$ 1.68 million $ 34,893
Feb 18, 2024 $ 0.000332
-2.54%
$ 1.66 million $ 33,207
Feb 17, 2024 $ 0.000341
-0.37%
$ 1.7 million $ 27,934
Feb 16, 2024 $ 0.000342
+6.67%
$ 1.71 million $ 31,242
Feb 15, 2024 $ 0.00032
+1.41%
$ 1.6 million $ 30,868
Feb 14, 2024 $ 0.000317
+0.30%
$ 1.58 million $ 37,425
Feb 13, 2024 $ 0.000316
-0.60%
$ 1.58 million $ 35,191
Feb 12, 2024 $ 0.000317
-1.12%
$ 1.59 million $ 30,075
Feb 11, 2024 $ 0.000319
+0.23%
$ 1.6 million $ 30,273
Feb 10, 2024 $ 0.000318
-1.83%
$ 1.59 million $ 28,721
Feb 9, 2024 $ 0.000325
-1.76%
$ 1.62 million $ 30,847
Feb 8, 2024 $ 0.000331
+3.06%
$ 1.65 million $ 32,356
Feb 7, 2024 $ 0.000321
-0.35%
$ 1.6 million $ 29,975
Feb 6, 2024 $ 0.000322
-1.78%
$ 1.61 million $ 33,143
Feb 5, 2024 $ 0.000328
-3.44%
$ 1.64 million $ 27,070
Feb 4, 2024 $ 0.00034
+0.71%
$ 1.7 million $ 25,996
Feb 3, 2024 $ 0.000337
-2.46%
$ 1.69 million $ 26,425
Feb 2, 2024 $ 0.000345
+1.42%
$ 1.72 million $ 32,936
Feb 1, 2024 $ 0.000341
-3.69%
$ 1.7 million $ 32,226
Jan 31, 2024 $ 0.000353
-2.01%
$ 1.77 million $ 34,032
Jan 30, 2024 $ 0.00036
+0.07%
$ 1.8 million $ 35,330
Jan 29, 2024 $ 0.000361
+1.89%
$ 1.8 million $ 32,503
Jan 28, 2024 $ 0.000354
-19.45%
$ 1.77 million $ 35,026
Jan 27, 2024 $ 0.000398
+2.30%
$ 1.99 million $ 28,510
Jan 26, 2024 $ 0.000389
+0.04%
$ 1.94 million $ 30,706
Jan 25, 2024 $ 0.000389
+7.18%
$ 1.95 million $ 32,865
Jan 24, 2024 $ 0.000363
-2.17%
$ 1.82 million $ 34,511
Jan 23, 2024 $ 0.00037
+1.00%
$ 1.85 million $ 32,480
Jan 22, 2024 $ 0.000366
-0.92%
$ 1.83 million $ 31,702
Jan 21, 2024 $ 0.000369
-0.31%
$ 1.84 million $ 31,149
Jan 20, 2024 $ 0.000368
-0.17%
$ 1.84 million $ 31,984
Jan 19, 2024 $ 0.000368
-0.24%
$ 1.84 million $ 33,571
Jan 18, 2024 $ 0.000367
-0.46%
$ 1.83 million $ 32,065