Decentralized Vulnerability Platform Historical Data

DVP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000368
-0.67%
$ 1.84 million $ 31,042
Jan 16, 2024 $ 0.000374
-3.68%
$ 1.87 million $ 30,665
Jan 15, 2024 $ 0.000387
+0.11%
$ 1.94 million $ 34,409
Jan 14, 2024 $ 0.000387
+4.26%
$ 1.94 million $ 34,824
Jan 13, 2024 $ 0.000372
+0.48%
$ 1.86 million $ 30,774
Jan 12, 2024 $ 0.00037
-1.56%
$ 1.85 million $ 29,965
Jan 11, 2024 $ 0.000376
+1.75%
$ 1.88 million $ 32,007
Jan 10, 2024 $ 0.00037
+6.38%
$ 1.85 million $ 32,267
Jan 9, 2024 $ 0.000348
+1.66%
$ 1.74 million $ 30,339
Jan 8, 2024 $ 0.000342
-3.35%
$ 1.71 million $ 34,692
Jan 7, 2024 $ 0.000353
-5.72%
$ 1.77 million $ 31,357
Jan 6, 2024 $ 0.000376
+1.07%
$ 1.88 million $ 29,145
Jan 5, 2024 $ 0.000371
-1.74%
$ 1.85 million $ 26,815
Jan 4, 2024 $ 0.000376
+4.05%
$ 1.88 million $ 28,007
Jan 3, 2024 $ 0.00036
+0.72%
$ 1.8 million $ 30,345
Jan 2, 2024 $ 0.000358
+0.58%
$ 1.79 million $ 31,098
Jan 1, 2024 $ 0.000357
+1.66%
$ 1.78 million $ 31,778
Dec 31, 2023 $ 0.000351
+1.04%
$ 1.75 million $ 29,074
Dec 30, 2023 $ 0.000349
-2.61%
$ 1.75 million $ 29,806
Dec 29, 2023 $ 0.000358
-2.64%
$ 1.79 million $ 31,163
Dec 28, 2023 $ 0.000368
+1.09%
$ 1.84 million $ 33,947
Dec 27, 2023 $ 0.000364
+0.72%
$ 1.82 million $ 33,457
Dec 26, 2023 $ 0.000361
+0.04%
$ 1.81 million $ 33,101
Dec 25, 2023 $ 0.000363
-0.35%
$ 1.81 million $ 25,531
Dec 24, 2023 $ 0.000364
+0.08%
$ 1.82 million $ 29,227
Dec 23, 2023 $ 0.000363
-0.39%
$ 1.82 million $ 32,864
Dec 22, 2023 $ 0.000365
+0.33%
$ 1.83 million $ 32,962
Dec 21, 2023 $ 0.000364
-2.17%
$ 1.82 million $ 35,834
Dec 20, 2023 $ 0.000372
+8.75%
$ 1.86 million $ 33,144
Dec 19, 2023 $ 0.000342
-0.16%
$ 1.71 million $ 25,170
Dec 18, 2023 $ 0.000343
+0.61%
$ 1.71 million $ 32,426
Dec 17, 2023 $ 0.000341
-0.27%
$ 1.7 million $ 32,970
Dec 16, 2023 $ 0.000342
-1.46%
$ 1.71 million $ 35,079
Dec 15, 2023 $ 0.000346
-3.61%
$ 1.73 million $ 27,213
Dec 14, 2023 $ 0.000359
+18.57%
$ 1.79 million $ 33,349
Dec 13, 2023 $ 0.000303
-1.38%
$ 1.51 million $ 35,628
Dec 12, 2023 $ 0.000307
-2.91%
$ 1.53 million $ 32,600
Dec 11, 2023 $ 0.000317
+0.82%
$ 1.59 million $ 23,641
Dec 10, 2023 $ 0.000314
+5.27%
$ 1.57 million $ 30,856
Dec 9, 2023 $ 0.000298
+11.02%
$ 1.49 million $ 31,852
Dec 8, 2023 $ 0.000268
-0.18%
$ 1.34 million $ 34,051
Dec 7, 2023 $ 0.000269
-1.59%
$ 1.35 million $ 32,145
Dec 6, 2023 $ 0.000273
-0.32%
$ 1.37 million $ 32,842
Dec 5, 2023 $ 0.000274
-1.67%
$ 1.37 million $ 32,611
Dec 4, 2023 $ 0.000278
+4.55%
$ 1.39 million $ 29,737
Dec 3, 2023 $ 0.000266
+3.03%
$ 1.33 million $ 30,227
Dec 2, 2023 $ 0.000258
-1.48%
$ 1.29 million $ 30,641
Dec 1, 2023 $ 0.000261
-1.55%
$ 1.31 million $ 28,128
Nov 30, 2023 $ 0.000264
-2.89%
$ 1.32 million $ 30,382
Nov 29, 2023 $ 0.000272
-1.11%
$ 1.36 million $ 34,326