Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0000489
-55.06%
$-- $508,915
Jan 2025 $0.000109
-20.53%
$544,000 $2,395
Dec 2024 $0.000137
+4.90%
$684,500 $5,309
Nov 2024 $0.000131
-2.28%
$652,500 $5,290
Oct 2024 $0.000137
-22.27%
$667,737 $4,520
Sep 2024 $0.000175
-34.74%
$877,487 $2,339
Aug 2024 $0.000269
-6.17%
$1.34 million $37,788
Jul 2024 $0.000287
-17.19%
$1.43 million $2.79 million
Jun 2024 $0.000347
+11.29%
$1.74 million $759,378
May 2024 $0.000312
+4.22%
$1.56 million $763,450
Apr 2024 $0.0003
-6.63%
$1.5 million $778,580
Mar 2024 $0.000315
-18.04%
$1.58 million $1.06 million
Feb 2024 $0.000387
+9.34%
$1.93 million $902,685
Jan 2024 $0.000353
+0.71%
$1.77 million $985,962
Dec 2023 $0.000351
+32.28%
$1.75 million $971,275
Nov 2023 $0.000264
+11.26%
$1.32 million $1.1 million
Oct 2023 $0.000238
-3.99%
$1.19 million $1.32 million
Sep 2023 $0.000247
-3.34%
$1.24 million $792,702
Aug 2023 $0.000256
-9.98%
$1.28 million $2.18 million
Jul 2023 $0.000283
-4.83%
$1.41 million $2.49 million
Jun 2023 $0.000297
-14.86%
$1.49 million $2.28 million
May 2023 $0.000348
-21.55%
$1.74 million $2.25 million
Apr 2023 $0.000443
-23.79%
$2.21 million $2.76 million
Mar 2023 $0.000581
-6.07%
$2.91 million $2.58 million
Feb 2023 $0.00062
+26.18%
$3.1 million $3.04 million
Jan 2023 $0.000492
-18.87%
$2.46 million $2.47 million
Dec 2022 $0.000607
-5.82%
$3.04 million $2.16 million
Nov 2022 $0.000645
-3.85%
$3.23 million $2.93 million
Oct 2022 $0.000669
-2.72%
$3.35 million $2.04 million
Sep 2022 $0.000688
+21.36%
$3.44 million $3.77 million
Aug 2022 $0.000567
+6.67%
$2.84 million $221.77 million
Jul 2022 $0.000532
+11.26%
$2.66 million $19.71 million
Jun 2022 $0.000478
-25.16%
$2.39 million $238,101
May 2022 $0.000636
-49.73%
$3.18 million $485,533
Apr 2022 $0.00127
-8.78%
$6.33 million $1.11 million
Mar 2022 $0.00139
+4.67%
$6.94 million $816,006
Feb 2022 $0.00132
-16.81%
$6.62 million $1.31 million
Jan 2022 $0.00159
-23.22%
$7.95 million $1.79 million
Dec 2021 $0.00207
-37.74%
$10.36 million $2.02 million
Nov 2021 $0.00333
-7.00%
$16.66 million $7.54 million
Oct 2021 $0.00363
+66.56%
$18.17 million $4.15 million
Sep 2021 $0.00217
-53.37%
$10.85 million $2.25 million
Aug 2021 $0.00465
+219.62%
$23.25 million $17.75 million
Jul 2021 $0.00141
-45.66%
$-- $5.45 million
Jun 2021 $0.0026
-87.43%
$-- $2.19 million
May 2021 $0.017
-62.69%
$-- $16.78 million
Apr 2021 $0.0457
-39.20%
$-- $71.54 million
Mar 2021 $0.0786
-11.54%
$-- $63.5 million
Feb 2021 $0.0888
+46.73%
$-- $2.06 billion
Jan 2021 $0.0608
-0.05%
$-- $36.56 million
Download