Decentralized Vulnerability Platform Historical Data

DVP
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000489
-27.01%
$ -- $ 8,170
Feb 10 $ 0.000085
+13.18%
$ 335,000 $ 496,884
Feb 3 $ 0.0000795
-11.86%
$ 375,500 $ 315
Jan 27 $ 0.0000902
-24.71%
$ 451,000 $ 538
Jan 20 $ 0.000104
+1.07%
$ 599,000 $ 657
Jan 13 $ 0.000105
-6.91%
$ 515,000 $ 620
Jan 6 $ 0.000121
-1.95%
$ 564,000 $ 435
Dec 30 $ 0.000123
-10.37%
$ 615,000 $ 343
Dec 23 $ 0.000138
+2.30%
$ 690,000 $ 705
Dec 16 $ 0.000155
-14.00%
$ 674,500 $ 653
Dec 9 $ 0.000184
+1.72%
$ 900,000 $ 421
Dec 2 $ 0.000185
+38.15%
$ 903,000 $ 3,218
Nov 25 $ 0.000134
+15.19%
$ 671,000 $ 521
Nov 18 $ 0.000147
+12.55%
$ 582,500 $ 712
Nov 11 $ 0.000124
-13.44%
$ 653,500 $ 559
Nov 4 $ 0.000131
-3.08%
$ 695,541 $ 2,375
Oct 28 $ 0.000135
-3.51%
$ 676,894 $ 2,797
Oct 21 $ 0.000144
-7.29%
$ 701,564 $ 1,307
Oct 14 $ 0.000155
-0.72%
$ 775,405 $ 588
Oct 7 $ 0.000166
-3.78%
$ -- $ 650
Sep 30 $ 0.000161
+0.81%
$ -- $ 151
Sep 23 $ 0.00017
+4.74%
$ 802,197 $ 81
Sep 16 $ 0.00016
-10.70%
$ 811,500 $ 392
Sep 9 $ 0.000171
-28.56%
$ 897,000 $ 1,248
Sep 2 $ 0.000246
-8.23%
$ -- $ 340
Aug 26 $ 0.000268
+6.36%
$ 1.34 million $ 362
Aug 19 $ 0.00025
+8.45%
$ 1.26 million $ 812
Aug 12 $ 0.000224
-7.14%
$ 1.15 million $ 12,095
Aug 5 $ 0.000241
-0.98%
$ 1.21 million $ 10,907
Jul 29 $ 0.000244
-18.05%
$ 1.22 million $ 17,671
Jul 22 $ 0.000296
+0.40%
$ 1.49 million $ 2.31 million
Jul 15 $ 0.000311
+6.52%
$ 1.48 million $ 103,064
Jul 8 $ 0.00028
+3.28%
$ 1.46 million $ 140,934
Jul 1 $ 0.000269
-22.24%
$ 1.36 million $ 104,142
Jun 24 $ 0.000291
+4.87%
$ 1.74 million $ 122,808
Jun 17 $ 0.000277
-1.52%
$ 1.39 million $ 135,257
Jun 10 $ 0.000284
-7.82%
$ 1.41 million $ 108,991
Jun 3 $ 0.000306
-0.69%
$ 1.54 million $ 129,860
May 27 $ 0.000308
-6.59%
$ 1.54 million $ 169,811
May 20 $ 0.00033
-25.72%
$ 1.65 million $ 163,274
May 13 $ 0.000411
+25.18%
$ 2.22 million $ 135,690
May 6 $ 0.000308
+9.14%
$ 1.64 million $ 145,225
Apr 29 $ 0.000283
+0.48%
$ 1.41 million $ 164,771
Apr 22 $ 0.000278
-10.78%
$ 1.4 million $ 136,967
Apr 15 $ 0.000309
-3.07%
$ 1.56 million $ 135,498
Apr 8 $ 0.000291
-20.32%
$ 1.59 million $ 114,660
Apr 1 $ 0.000368
+14.57%
$ 1.84 million $ 253,791
Mar 25 $ 0.00029
-2.07%
$ 1.58 million $ 175,106
Mar 18 $ 0.00029
-15.82%
$ 1.49 million $ 225,016
Mar 11 $ 0.000346
-17.13%
$ 1.72 million $ 223,895
Download