Coinranking
Google (gStocks) Historical Data
GOOGLG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $349.98 | +0.00% | ||
| Yesterday | $350.84 | +0.07% | ||
| Sep 18, 2026 | $350.58 | +1.09% | ||
| Sep 17, 2026 | $346.8 | +0.41% | ||
| Sep 16, 2026 | $345.37 | +0.27% | ||
| Sep 15, 2026 | $344.45 | -0.81% | ||
| Sep 14, 2026 | $347.23 | +2.92% | ||
| Sep 13, 2026 | $337.39 | -1.18% | ||
| Sep 12, 2026 | $341.43 | +0.95% | ||
| Sep 11, 2026 | $338.21 | +1.96% | ||
| Sep 10, 2026 | $331.7 | +0.23% | ||
| Sep 9, 2026 | $330.94 | -2.26% | ||
| Sep 8, 2026 | $338.6 | -0.05% | ||
| Sep 7, 2026 | $338.78 | +0.03% | ||
| Sep 6, 2026 | $338.68 | -0.31% | ||
| Sep 5, 2026 | $339.74 | +0.34% | ||
| Sep 4, 2026 | $338.58 | -1.17% | ||
| Sep 3, 2026 | $342.76 | +1.31% | ||
| Sep 2, 2026 | $338.29 | +0.35% | ||
| Sep 1, 2026 | $337.1 | -0.79% | ||
| Aug 31, 2026 | $340.09 | -1.01% | ||
| Aug 30, 2026 | $345.92 | +0.02% | ||
| Aug 29, 2026 | $345.87 | +0.05% | ||
| Aug 28, 2026 | $345.81 | +1.45% | ||
| Aug 27, 2026 | $340.63 | -0.66% | ||
| Aug 26, 2026 | $342.63 | -1.13% | ||
| Aug 25, 2026 | $347.26 | -0.09% | ||
| Aug 24, 2026 | $347.59 | +0.12% | ||
| Aug 23, 2026 | $347.88 | +1.04% | ||
| Aug 22, 2026 | $344.31 | -0.23% | ||
| Aug 21, 2026 | $345.12 | +1.22% | ||
| Aug 20, 2026 | $340.95 | -1.16% | ||
| Aug 19, 2026 | $344.96 | +0.21% | ||
| Aug 18, 2026 | $344.22 | -0.01% | ||
| Aug 17, 2026 | $344.17 | -1.30% | ||
| Aug 16, 2026 | $348.75 | +0.20% | ||
| Aug 15, 2026 | $348.06 | +0.11% | ||
| Aug 14, 2026 | $347.69 | +0.27% | ||
| Aug 13, 2026 | $346.75 | +0.88% | ||
| Aug 12, 2026 | $343.73 | -0.57% | ||
| Aug 11, 2026 | $345.7 | -3.09% | ||
| Aug 10, 2026 | $356.71 | +0.06% | ||
| Aug 9, 2026 | $357.24 | -0.13% | ||
| Aug 8, 2026 | $357.7 | +0.69% | ||
| Aug 7, 2026 | $355.2 | -1.14% | ||
| Aug 6, 2026 | $359.29 | -1.65% | ||
| Aug 5, 2026 | $365.31 | -3.72% | ||
| Aug 4, 2026 | $379.43 | +2.27% | ||
| Aug 3, 2026 | $371 | +3.47% | ||
| Aug 2, 2026 | $358.57 | +1.84% | ||
Previous Next