Google (gStocks) Historical Data

GOOGLG
Download
Date Close Price change Market cap Trading volume
Today $344.53
+0.00%
$-- $15,876
Yesterday $347.88
+1.04%
$-- $7,955
Aug 22, 2026 $344.31
-0.23%
$-- $9,688
Aug 21, 2026 $345.12
+1.22%
$-- $790,623
Aug 20, 2026 $340.95
-1.16%
$-- $665,545
Aug 19, 2026 $344.96
+0.21%
$-- $766,572
Aug 18, 2026 $344.22
-0.01%
$-- $797,210
Aug 17, 2026 $344.17
-1.30%
$-- $649,985
Aug 16, 2026 $348.75
+0.20%
$-- $17,386
Aug 15, 2026 $348.06
+0.11%
$-- $21,334
Aug 14, 2026 $347.69
+0.27%
$-- $676,996
Aug 13, 2026 $346.75
+0.88%
$-- $683,498
Aug 12, 2026 $343.73
-0.57%
$-- $681,171
Aug 11, 2026 $345.7
-3.09%
$-- $656,334
Aug 10, 2026 $356.71
+0.06%
$-- $517,639
Aug 9, 2026 $357.24
-0.13%
$-- $48,557
Aug 8, 2026 $357.7
+0.69%
$-- $43,146
Aug 7, 2026 $355.2
-1.14%
$-- $602,328
Aug 6, 2026 $359.29
-1.65%
$-- $639,918
Aug 5, 2026 $365.31
-3.72%
$-- $772,031
Aug 4, 2026 $379.43
+2.27%
$-- $684,602
Aug 3, 2026 $371
+3.47%
$-- $618,221
Aug 2, 2026 $358.57
+1.84%
$-- $6,671
Aug 1, 2026 $352.08
-0.73%
$-- $13,069
Jul 31, 2026 $353.94
+5.41%
$-- $732,104
Jul 30, 2026 $335.77
+0.08%
$-- $783,859
Jul 29, 2026 $334.97
-0.21%
$-- $752,975
Jul 28, 2026 $333.62
+2.01%
$-- $742,178
Jul 27, 2026 $326.44
+1.11%
$-- $728,822
Jul 26, 2026 $322.97
+0.96%
$-- $143,921
Jul 25, 2026 $319.9
+0.13%
$-- $166,472
Jul 24, 2026 $319.79
+0.11%
$-- $973,136
Jul 23, 2026 $319.26
-3.65%
$-- $1.48 million
Jul 22, 2026 $331.85
-4.97%
$-- $1.57 million
Jul 21, 2026 $349.27
-1.21%
$-- $862,431
Jul 20, 2026 $353.54
+1.30%
$-- $834,299
Jul 19, 2026 $348.99
+0.75%
$-- $228,254
Jul 18, 2026 $346.38
-0.09%
$-- $108,400
Jul 17, 2026 $346.7
-3.21%
$-- $769,182
Jul 16, 2026 $358.2
-3.63%
$-- $763,882
Jul 15, 2026 $371.7
+3.60%
$-- $614,946
Jul 14, 2026 $358.8
+1.79%
$-- $483,502
Jul 13, 2026 $352.5
-1.26%
$-- $457,329
Jul 12, 2026 $357
-0.58%
$-- $69,131
Jul 11, 2026 $359.1
+0.48%
$-- $68,866
Jul 10, 2026 $357.4
-0.08%
$-- $493,795
Jul 9, 2026 $357.7
-1.32%
$-- $523,257
Download