Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Google (gStocks) Historical Data

GOOGLG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $324.66
+0.00%
$-- $758,140
Yesterday $324.75
-2.65%
$-- $724,688
Oct 21, 2026 $333.58
-2.23%
$-- $782,868
Oct 20, 2026 $341.19
-1.09%
$-- $625,164
Oct 19, 2026 $344.95
+0.40%
$-- $813,858
Oct 18, 2026 $343.27
+1.47%
$-- $35,570
Oct 17, 2026 $338.3
-0.39%
$-- $57,480
Oct 16, 2026 $339.62
-2.52%
$-- $856,176
Oct 15, 2026 $348.39
+1.02%
$-- $1.11 million
Oct 14, 2026 $344.87
-2.75%
$-- $1.06 million
Oct 13, 2026 $354.64
+0.35%
$-- $898,382
Oct 12, 2026 $353.4
+0.18%
$-- $739,287
Oct 11, 2026 $352.59
+0.36%
$-- $54,862
Oct 10, 2026 $351.33
-0.15%
$-- $83,854
Oct 9, 2026 $351.78
+0.91%
$-- $848,850
Oct 8, 2026 $348.62
-0.54%
$-- $814,414
Oct 7, 2026 $350.5
+0.70%
$-- $857,596
Oct 6, 2026 $348.08
+0.57%
$-- $1.01 million
Oct 5, 2026 $346.1
+0.51%
$-- $933,240
Oct 4, 2026 $344.34
+0.15%
$-- $40,018
Oct 3, 2026 $343.84
+0.17%
$-- $80,274
Oct 2, 2026 $343.25
+1.12%
$-- $1.13 million
Oct 1, 2026 $339.44
-2.86%
$-- $1.11 million
Sep 30, 2026 $348.72
+2.15%
$-- $1.21 million
Sep 29, 2026 $341.59
-0.29%
$-- $803,411
Sep 28, 2026 $342.67
-0.15%
$-- $826,072
Sep 27, 2026 $343.43
-0.04%
$-- $40,518
Sep 26, 2026 $343.61
-0.18%
$-- $114,865
Sep 25, 2026 $344.5
+0.85%
$-- $1.01 million
Sep 24, 2026 $341.77
+0.78%
$-- $1.08 million
Sep 23, 2026 $339.29
-3.74%
$-- $1.11 million
Sep 22, 2026 $352.39
-1.05%
$-- $1.1 million
Sep 21, 2026 $356.44
+1.74%
$-- $926,183
Sep 20, 2026 $350.36
-0.21%
$-- $53,567
Sep 19, 2026 $350.84
+0.07%
$-- $94,602
Sep 18, 2026 $350.58
+1.09%
$-- $894,633
Sep 17, 2026 $346.8
+0.41%
$-- $764,555
Sep 16, 2026 $345.37
+0.27%
$-- $809,036
Sep 15, 2026 $344.45
-0.81%
$-- $847,882
Sep 14, 2026 $347.23
+2.92%
$-- $843,721
Sep 13, 2026 $337.39
-1.18%
$-- $16,889
Sep 12, 2026 $341.43
+0.95%
$-- $13,648
Sep 11, 2026 $338.21
+1.96%
$-- $857,514
Sep 10, 2026 $331.7
+0.23%
$-- $915,707
Sep 9, 2026 $330.94
-2.26%
$-- $938,774
Sep 8, 2026 $338.6
-0.05%
$-- $984,915
Sep 7, 2026 $338.78
+0.03%
$-- $343,765
Sep 6, 2026 $338.68
-0.31%
$-- $42,416
Sep 5, 2026 $339.74
+0.34%
$-- $62,749
Sep 4, 2026 $338.58
-1.17%
$-- $797,521
Download