Google (gStocks) Historical Data

GOOGLG
Download
Date Close Price change Market cap Trading volume
Today $ 342.32
+0.00%
$ -- $ 749,842
Yesterday $ 335.77
+0.08%
$ -- $ 783,859
Jul 29, 2026 $ 334.97
-0.21%
$ -- $ 752,975
Jul 28, 2026 $ 333.62
+2.01%
$ -- $ 742,178
Jul 27, 2026 $ 326.44
+1.11%
$ -- $ 728,822
Jul 26, 2026 $ 322.97
+0.96%
$ -- $ 143,921
Jul 25, 2026 $ 319.9
+0.13%
$ -- $ 166,472
Jul 24, 2026 $ 319.79
+0.11%
$ -- $ 973,136
Jul 23, 2026 $ 319.26
-3.65%
$ -- $ 1.48 million
Jul 22, 2026 $ 331.85
-4.97%
$ -- $ 1.57 million
Jul 21, 2026 $ 349.27
-1.21%
$ -- $ 862,431
Jul 20, 2026 $ 353.54
+1.30%
$ -- $ 834,299
Jul 19, 2026 $ 348.99
+0.75%
$ -- $ 228,254
Jul 18, 2026 $ 346.38
-0.09%
$ -- $ 108,400
Jul 17, 2026 $ 346.7
-3.21%
$ -- $ 769,182
Jul 16, 2026 $ 358.2
-3.63%
$ -- $ 763,882
Jul 15, 2026 $ 371.7
+3.60%
$ -- $ 614,946
Jul 14, 2026 $ 358.8
+1.79%
$ -- $ 483,502
Jul 13, 2026 $ 352.5
-1.26%
$ -- $ 457,329
Jul 12, 2026 $ 357
-0.58%
$ -- $ 69,131
Jul 11, 2026 $ 359.1
+0.48%
$ -- $ 68,866
Jul 10, 2026 $ 357.4
-0.08%
$ -- $ 493,795
Jul 9, 2026 $ 357.7
-1.32%
$ -- $ 523,257
Download