Google (gStocks) Historical Data

GOOGLG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 342.32
+0.00%
$ -- $ 749,842
Today, at 7 AM $ 341.17
+0.30%
$ -- $ 747,674
Today, at 6 AM $ 340.15
-0.63%
$ -- $ 755,363
Today, at 5 AM $ 342.29
+0.34%
$ -- $ 771,395
Today, at 4 AM $ 341.13
+0.05%
$ -- $ 753,535
Today, at 3 AM $ 340.96
+0.43%
$ -- $ 754,228
Today, at 2 AM $ 339.51
+0.24%
$ -- $ 761,644
Today, at 1 AM $ 338.71
+0.16%
$ -- $ 774,913
Today, at 12 AM $ 338.08
+0.69%
$ -- $ 780,468
Yesterday, at 11 PM $ 335.77
+0.03%
$ -- $ 783,859
Yesterday, at 10 PM $ 335.66
+0.36%
$ -- $ 758,284
Yesterday, at 9 PM $ 334.44
-0.17%
$ -- $ 772,189
Yesterday, at 8 PM $ 335.02
+0.31%
$ -- $ 770,097
Yesterday, at 7 PM $ 333.99
-0.30%
$ -- $ 786,617
Yesterday, at 6 PM $ 334.76
+0.33%
$ -- $ 792,423
Yesterday, at 5 PM $ 333.65
-0.29%
$ -- $ 778,733
Yesterday, at 4 PM $ 334.62
+0.36%
$ -- $ 779,246
Yesterday, at 3 PM $ 333.43
+0.01%
$ -- $ 783,662
Yesterday, at 2 PM $ 333.48
+0.42%
$ -- $ 768,928
Yesterday, at 1 PM $ 332.09
-0.92%
$ -- $ 765,451
Yesterday, at 12 PM $ 335.18
-0.73%
$ -- $ 758,756
Yesterday, at 11 AM $ 337.65
+0.07%
$ -- $ 758,144
Yesterday, at 10 AM $ 337.42
+0.11%
$ -- $ 768,885
Yesterday, at 9 AM $ 337.05
+0.47%
$ -- $ 752,589
Yesterday, at 8 AM $ 335.39
+0.14%
$ -- $ 752,015
Yesterday, at 7 AM $ 334.93
+0.07%
$ -- $ 745,841
Yesterday, at 6 AM $ 334.89
-0.07%
$ -- $ 741,756
Yesterday, at 5 AM $ 335.12
-0.02%
$ -- $ 731,835
Yesterday, at 4 AM $ 335.18
-0.09%
$ -- $ 726,267
Yesterday, at 3 AM $ 335.47
-0.15%
$ -- $ 736,927
Yesterday, at 2 AM $ 335.97
-0.49%
$ -- $ 741,032
Yesterday, at 1 AM $ 337.63
+0.40%
$ -- $ 748,173
Yesterday, at 12 AM $ 336.36
+0.26%
$ -- $ 730,200
Jul 29, 11 PM $ 335.41
+0.13%
$ -- $ 743,030
Jul 29, 10 PM $ 334.97
+1.20%
$ -- $ 752,975
Jul 29, 9 PM $ 330.81
-0.82%
$ -- $ 728,506
Jul 29, 8 PM $ 333.53
-0.87%
$ -- $ 709,491
Jul 29, 7 PM $ 336.45
-1.61%
$ -- $ 698,427
Jul 29, 6 PM $ 341.94
+1.14%
$ -- $ 697,676
Jul 29, 5 PM $ 338.08
+0.57%
$ -- $ 725,819
Jul 29, 4 PM $ 336.22
+1.05%
$ -- $ 734,320
Jul 29, 3 PM $ 332.73
-0.53%
$ -- $ 741,273
Jul 29, 2 PM $ 334.51
+0.49%
$ -- $ 791,333
Jul 29, 1 PM $ 332.89
-1.04%
$ -- $ 794,781
Jul 29, 12 PM $ 336.4
+0.15%
$ -- $ 787,040
Jul 29, 11 AM $ 335.88
+0.28%
$ -- $ 804,268
Jul 29, 10 AM $ 334.83
+0.14%
$ -- $ 808,554
Jul 29, 9 AM $ 334.35
-0.26%
$ -- $ 805,650
Jul 29, 8 AM $ 335.23
+0.22%
$ -- $ 792,405
Jul 29, 7 AM $ 334.48
+0.19%
$ -- $ 806,487
Download