Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Google (gStocks) Historical Data

GOOGLG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $349.85
+0.00%
$-- $50,952
Today, at 3 PM $349.13
+0.04%
$-- $50,147
Today, at 2 PM $348.98
-0.10%
$-- $46,057
Today, at 1 PM $349.35
-0.02%
$-- $49,553
Today, at 12 PM $349.42
+0.14%
$-- $51,143
Today, at 11 AM $348.92
-0.25%
$-- $53,287
Today, at 10 AM $349.79
+0.07%
$-- $55,243
Today, at 9 AM $349.55
+0.03%
$-- $53,941
Today, at 8 AM $349.43
-0.13%
$-- $54,448
Today, at 7 AM $349.88
+0.07%
$-- $53,195
Today, at 6 AM $349.63
-0.01%
$-- $53,365
Today, at 5 AM $349.65
-0.04%
$-- $53,139
Today, at 4 AM $349.78
-0.41%
$-- $53,952
Today, at 3 AM $351.22
-0.16%
$-- $55,759
Today, at 2 AM $351.77
-0.21%
$-- $58,929
Today, at 1 AM $352.2
+0.11%
$-- $64,346
Today, at 12 AM $351.82
+0.21%
$-- $68,733
Yesterday, at 11 PM $351.08
+0.07%
$-- $69,750
Yesterday, at 10 PM $350.84
-0.05%
$-- $94,602
Yesterday, at 9 PM $351
+0.06%
$-- $124,902
Yesterday, at 8 PM $350.78
-0.03%
$-- $172,245
Yesterday, at 7 PM $350.89
-0.02%
$-- $218,433
Yesterday, at 6 PM $350.97
+0.09%
$-- $300,162
Yesterday, at 5 PM $350.66
+0.06%
$-- $356,767
Yesterday, at 4 PM $350.46
-0.03%
$-- $393,546
Yesterday, at 3 PM $350.56
+0.05%
$-- $442,588
Yesterday, at 2 PM $350.39
+0.05%
$-- $484,257
Yesterday, at 1 PM $350.23
+0.02%
$-- $500,752
Yesterday, at 12 PM $350.15
+0.02%
$-- $533,393
Yesterday, at 11 AM $350.08
-0.06%
$-- $555,619
Yesterday, at 10 AM $350.28
+0.06%
$-- $601,154
Yesterday, at 9 AM $350.08
-0.07%
$-- $622,077
Yesterday, at 8 AM $350.31
+0.03%
$-- $639,166
Yesterday, at 7 AM $350.21
-0.08%
$-- $666,266
Yesterday, at 6 AM $350.5
+0.00%
$-- $707,777
Yesterday, at 5 AM $350.49
+0.09%
$-- $735,267
Yesterday, at 4 AM $350.17
-0.03%
$-- $763,887
Yesterday, at 3 AM $350.26
-0.03%
$-- $784,358
Yesterday, at 2 AM $350.37
-0.03%
$-- $807,007
Yesterday, at 1 AM $350.49
-0.07%
$-- $824,830
Yesterday, at 12 AM $350.72
+0.04%
$-- $856,254
Sep 18, 11 PM $350.58
+0.09%
$-- $894,633
Sep 18, 10 PM $350.28
-0.01%
$-- $891,189
Sep 18, 9 PM $350.33
+0.09%
$-- $881,997
Sep 18, 8 PM $350.03
+0.28%
$-- $859,933
Sep 18, 7 PM $349.04
-0.78%
$-- $860,523
Sep 18, 6 PM $351.78
+0.57%
$-- $817,865
Sep 18, 5 PM $349.77
-0.02%
$-- $787,988
Sep 18, 4 PM $349.84
+0.12%
$-- $781,098
Sep 18, 3 PM $349.41
-0.61%
$-- $774,029
Download