Coinranking
Google (gStocks) Historical Data
GOOGLG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $352.08 | -0.73% | ||
| Jul 31, 2026 | $353.94 | +5.41% | ||
| Jul 30, 2026 | $335.77 | +0.08% | ||
| Jul 29, 2026 | $334.97 | -0.21% | ||
| Jul 28, 2026 | $333.62 | +2.01% | ||
| Jul 27, 2026 | $326.44 | +1.11% | ||
| Jul 26, 2026 | $322.97 | +0.96% | ||
| Jul 25, 2026 | $319.9 | +0.13% | ||
| Jul 24, 2026 | $319.79 | +0.11% | ||
| Jul 23, 2026 | $319.26 | -3.65% | ||
| Jul 22, 2026 | $331.85 | -4.97% | ||
| Jul 21, 2026 | $349.27 | -1.21% | ||
| Jul 20, 2026 | $353.54 | +1.30% | ||
| Jul 19, 2026 | $348.99 | +0.75% | ||
| Jul 18, 2026 | $346.38 | -0.09% | ||
| Jul 17, 2026 | $346.7 | -3.21% | ||
| Jul 16, 2026 | $358.2 | -3.63% | ||
| Jul 15, 2026 | $371.7 | +3.60% | ||
| Jul 14, 2026 | $358.8 | +1.79% | ||
| Jul 13, 2026 | $352.5 | -1.26% | ||
| Jul 12, 2026 | $357 | -0.58% | ||
| Jul 11, 2026 | $359.1 | +0.48% | ||
| Jul 10, 2026 | $357.4 | -0.08% | ||
| Jul 9, 2026 | $357.7 | -1.32% | ||