Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Google (gStocks) Historical Data

GOOGLG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $352.08
-0.73%
$-- $13,069
Jul 31, 2026 $353.94
+5.41%
$-- $732,104
Jul 30, 2026 $335.77
+0.08%
$-- $783,859
Jul 29, 2026 $334.97
-0.21%
$-- $752,975
Jul 28, 2026 $333.62
+2.01%
$-- $742,178
Jul 27, 2026 $326.44
+1.11%
$-- $728,822
Jul 26, 2026 $322.97
+0.96%
$-- $143,921
Jul 25, 2026 $319.9
+0.13%
$-- $166,472
Jul 24, 2026 $319.79
+0.11%
$-- $973,136
Jul 23, 2026 $319.26
-3.65%
$-- $1.48 million
Jul 22, 2026 $331.85
-4.97%
$-- $1.57 million
Jul 21, 2026 $349.27
-1.21%
$-- $862,431
Jul 20, 2026 $353.54
+1.30%
$-- $834,299
Jul 19, 2026 $348.99
+0.75%
$-- $228,254
Jul 18, 2026 $346.38
-0.09%
$-- $108,400
Jul 17, 2026 $346.7
-3.21%
$-- $769,182
Jul 16, 2026 $358.2
-3.63%
$-- $763,882
Jul 15, 2026 $371.7
+3.60%
$-- $614,946
Jul 14, 2026 $358.8
+1.79%
$-- $483,502
Jul 13, 2026 $352.5
-1.26%
$-- $457,329
Jul 12, 2026 $357
-0.58%
$-- $69,131
Jul 11, 2026 $359.1
+0.48%
$-- $68,866
Jul 10, 2026 $357.4
-0.08%
$-- $493,795
Jul 9, 2026 $357.7
-1.32%
$-- $523,257
Download