Google (gStocks) Historical Data

GOOGLG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 334.48
+0.19%
$ -- $ 806,487
Jul 29, 6 AM $ 333.83
+0.38%
$ -- $ 796,680
Jul 29, 5 AM $ 332.56
+0.28%
$ -- $ 788,892
Jul 29, 4 AM $ 331.62
+0.07%
$ -- $ 783,030
Jul 29, 3 AM $ 331.38
-0.26%
$ -- $ 770,547
Jul 29, 2 AM $ 332.27
+0.03%
$ -- $ 752,179
Jul 29, 1 AM $ 332.17
-0.83%
$ -- $ 726,326
Jul 29, 12 AM $ 334.94
-0.22%
$ -- $ 739,850
Jul 28, 11 PM $ 335.69
+0.62%
$ -- $ 725,816
Jul 28, 10 PM $ 333.62
-0.28%
$ -- $ 742,178
Jul 28, 9 PM $ 334.56
-0.14%
$ -- $ 756,770
Jul 28, 8 PM $ 334.87
+0.25%
$ -- $ 783,574
Jul 28, 7 PM $ 334.03
-0.42%
$ -- $ 766,554
Jul 28, 6 PM $ 335.45
-0.04%
$ -- $ 765,926
Jul 28, 5 PM $ 335.57
+0.33%
$ -- $ 749,078
Jul 28, 4 PM $ 334.48
+0.28%
$ -- $ 736,055
Jul 28, 3 PM $ 333.54
+1.41%
$ -- $ 729,754
Jul 28, 2 PM $ 329.1
+0.57%
$ -- $ 681,958
Jul 28, 1 PM $ 327.24
-0.23%
$ -- $ 680,503
Jul 28, 12 PM $ 327.93
+0.06%
$ -- $ 677,699
Jul 28, 11 AM $ 327.73
+0.29%
$ -- $ 663,144
Jul 28, 10 AM $ 326.79
-0.04%
$ -- $ 655,803
Jul 28, 9 AM $ 326.93
-0.03%
$ -- $ 693,252
Jul 28, 8 AM $ 327.04
+0.52%
$ -- $ 709,955
Jul 28, 7 AM $ 325.35
+0.04%
$ -- $ 701,633
Jul 28, 6 AM $ 325.2
+0.36%
$ -- $ 726,337
Jul 28, 5 AM $ 324.04
-0.11%
$ -- $ 731,828
Jul 28, 4 AM $ 324.27
-0.30%
$ -- $ 749,996
Jul 28, 3 AM $ 325.08
+0.14%
$ -- $ 757,618
Jul 28, 2 AM $ 324.61
-0.21%
$ -- $ 771,057
Jul 28, 1 AM $ 325.29
-0.31%
$ -- $ 771,163
Jul 28, 12 AM $ 326.29
-0.23%
$ -- $ 756,554
Jul 27, 11 PM $ 326.93
+0.17%
$ -- $ 763,250
Jul 27, 10 PM $ 326.44
-0.35%
$ -- $ 728,822
Jul 27, 9 PM $ 327.47
+0.18%
$ -- $ 688,001
Jul 27, 8 PM $ 326.88
-0.06%
$ -- $ 655,484
Jul 27, 7 PM $ 327.06
-0.15%
$ -- $ 628,573
Jul 27, 6 PM $ 327.54
+0.33%
$ -- $ 601,846
Jul 27, 5 PM $ 326.71
+0.01%
$ -- $ 578,557
Jul 27, 4 PM $ 326.67
-0.53%
$ -- $ 555,058
Jul 27, 3 PM $ 328.58
+0.27%
$ -- $ 538,488
Jul 27, 2 PM $ 327.73
-0.01%
$ -- $ 540,007
Jul 27, 1 PM $ 327.77
+0.93%
$ -- $ 504,814
Jul 27, 12 PM $ 324.76
+0.25%
$ -- $ 475,641
Jul 27, 11 AM $ 323.98
-0.20%
$ -- $ 510,690
Jul 27, 10 AM $ 324.62
-0.18%
$ -- $ 476,821
Jul 27, 9 AM $ 325.2
+0.10%
$ -- $ 416,136
Jul 27, 8 AM $ 324.89
+0.18%
$ -- $ 377,175
Jul 27, 7 AM $ 324.32
+0.17%
$ -- $ 344,760
Jul 27, 6 AM $ 323.78
-0.04%
$ -- $ 310,502