Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Google (gStocks) Historical Data

GOOGLG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $349.41
-0.61%
$-- $774,029
Sep 18, 2 PM $351.11
-1.25%
$-- $763,829
Sep 18, 1 PM $355.56
+0.05%
$-- $772,121
Sep 18, 12 PM $355.39
-0.12%
$-- $801,125
Sep 18, 11 AM $355.81
-0.04%
$-- $806,429
Sep 18, 10 AM $355.86
+0.38%
$-- $797,874
Sep 18, 9 AM $354.42
-0.12%
$-- $797,236
Sep 18, 8 AM $355.05
+0.25%
$-- $799,694
Sep 18, 7 AM $354.13
-0.09%
$-- $804,533
Sep 18, 6 AM $354.38
-0.17%
$-- $798,713
Sep 18, 5 AM $354.98
+0.38%
$-- $788,475
Sep 18, 4 AM $353.61
+0.79%
$-- $782,439
Sep 18, 3 AM $350.83
+1.06%
$-- $782,203
Sep 18, 2 AM $347.14
+0.07%
$-- $788,661
Sep 18, 1 AM $346.87
+0.00%
$-- $786,877
Sep 18, 12 AM $347.04
+0.07%
$-- $782,207
Sep 17, 11 PM $346.8
+0.05%
$-- $764,555
Sep 17, 10 PM $346.5
-0.17%
$-- $762,226
Sep 17, 9 PM $347.09
+0.07%
$-- $762,212
Sep 17, 8 PM $346.9
-0.22%
$-- $762,032
Sep 17, 7 PM $347.65
+0.39%
$-- $733,884
Sep 17, 6 PM $346.4
+0.24%
$-- $730,161
Sep 17, 5 PM $345.58
-0.05%
$-- $752,022
Sep 17, 4 PM $345.75
+0.08%
$-- $747,481
Sep 17, 3 PM $345.43
-0.38%
$-- $736,212
Sep 17, 2 PM $346.76
+0.51%
$-- $719,602
Sep 17, 1 PM $345
-0.94%
$-- $716,152
Sep 17, 12 PM $348.26
+0.44%
$-- $689,703
Sep 17, 11 AM $346.75
-0.05%
$-- $692,656
Sep 17, 10 AM $346.92
-0.24%
$-- $702,560
Sep 17, 9 AM $347.75
+0.10%
$-- $710,421
Sep 17, 8 AM $347.4
+0.10%
$-- $739,427
Sep 17, 7 AM $347.03
+0.37%
$-- $744,897
Sep 17, 6 AM $345.75
+0.20%
$-- $745,913
Sep 17, 5 AM $345.05
-0.16%
$-- $767,589
Sep 17, 4 AM $345.59
-0.02%
$-- $784,183
Sep 17, 3 AM $345.67
+0.09%
$-- $792,871
Sep 17, 2 AM $345.35
+0.04%
$-- $797,343
Sep 17, 1 AM $345.26
-0.05%
$-- $806,854
Sep 17, 12 AM $345.41
+0.01%
$-- $799,329
Sep 16, 11 PM $345.37
+0.23%
$-- $809,036
Sep 16, 10 PM $344.57
+0.28%
$-- $813,570
Sep 16, 9 PM $343.71
+0.13%
$-- $848,998
Sep 16, 8 PM $343.26
+0.09%
$-- $866,705
Sep 16, 7 PM $342.96
+0.02%
$-- $879,491
Sep 16, 6 PM $342.92
-0.61%
$-- $879,295
Sep 16, 5 PM $344.92
-0.19%
$-- $865,720
Sep 16, 4 PM $345.58
-0.22%
$-- $884,851
Sep 16, 3 PM $346.35
-0.09%
$-- $888,402
Sep 16, 2 PM $346.5
+0.04%
$-- $903,518