Coinranking
Google (gStocks) Historical Data
GOOGLG
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:46 AM | $ 342.59 | +0.00% | ||
| 8:45 AM | $ 342.34 | +0.00% | ||
| 8:44 AM | $ 342.19 | +0.00% | ||
| 8:43 AM | $ 342.19 | +0.00% | ||
| 8:42 AM | $ 342.19 | +0.00% | ||
| 8:41 AM | $ 342.19 | -0.02% | ||
| 8:40 AM | $ 342.26 | +0.00% | ||
| 8:39 AM | $ 342.26 | +0.00% | ||
| 8:38 AM | $ 342.26 | +0.00% | ||
| 8:37 AM | $ 342.26 | +0.00% | ||
| 8:36 AM | $ 342.26 | -0.02% | ||
| 8:35 AM | $ 342.32 | +0.00% | ||
| 8:34 AM | $ 342.32 | +0.01% | ||
| 8:33 AM | $ 342.28 | -0.06% | ||
| 8:32 AM | $ 342.48 | -0.03% | ||
| 8:31 AM | $ 342.58 | +0.00% | ||
| 8:30 AM | $ 342.58 | +0.00% | ||
| 8:29 AM | $ 342.86 | +0.00% | ||
| 8:28 AM | $ 342.86 | +0.00% | ||
| 8:27 AM | $ 342.86 | -0.13% | ||
| 8:26 AM | $ 343.3 | +0.01% | ||
| 8:25 AM | $ 343.26 | +0.00% | ||
| 8:24 AM | $ 343.26 | -0.13% | ||
| 8:23 AM | $ 343.72 | +0.00% | ||
| 8:22 AM | $ 343.72 | +0.00% | ||
| 8:21 AM | $ 343.72 | +0.05% | ||
| 8:20 AM | $ 343.56 | +0.03% | ||
| 8:19 AM | $ 343.46 | +0.00% | ||
| 8:18 AM | $ 343.2 | +0.00% | ||
| 8:17 AM | $ 343.12 | +0.00% | ||
| 8:16 AM | $ 343.12 | +0.00% | ||
| 8:15 AM | $ 343.12 | -0.10% | ||
| 8:14 AM | $ 343.47 | -0.05% | ||
| 8:13 AM | $ 343.58 | +0.17% | ||
| 8:12 AM | $ 342.98 | +0.00% | ||
| 8:11 AM | $ 342.98 | +0.00% | ||
| 8:10 AM | $ 342.98 | +0.17% | ||
| 8:09 AM | $ 342.41 | +0.00% | ||
| 8:08 AM | $ 342.47 | +0.00% | ||
| 8:07 AM | $ 342.47 | +0.02% | ||
| 8:06 AM | $ 342.08 | +0.00% | ||
| 8:05 AM | $ 342.08 | -0.06% | ||
| 8:04 AM | $ 342.29 | +0.00% | ||
| 8:03 AM | $ 342.29 | -0.04% | ||
| 8:02 AM | $ 342.44 | +0.31% | ||
| 8:01 AM | $ 341.3 | +0.04% | ||
| 8:00 AM | $ 341.17 | +0.03% | ||
| 7:59 AM | $ 341.17 | +0.00% | ||
| 7:58 AM | $ 341.17 | +0.00% | ||
| 7:57 AM | $ 341.17 | +0.00% | ||