Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Google (gStocks) Historical Data

GOOGLG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $346.5
+0.04%
$-- $903,518
Sep 16, 1 PM $346.35
+0.06%
$-- $921,332
Sep 16, 12 PM $346.13
+0.11%
$-- $922,297
Sep 16, 11 AM $345.75
+0.07%
$-- $945,257
Sep 16, 10 AM $345.52
+0.14%
$-- $925,370
Sep 16, 9 AM $345.05
-0.05%
$-- $918,023
Sep 16, 8 AM $345.1
-0.16%
$-- $892,432
Sep 16, 7 AM $345.67
+0.20%
$-- $878,081
Sep 16, 6 AM $344.97
-0.02%
$-- $868,303
Sep 16, 5 AM $345.04
+0.11%
$-- $862,276
Sep 16, 4 AM $344.72
-0.08%
$-- $844,150
Sep 16, 3 AM $345
+0.01%
$-- $841,866
Sep 16, 2 AM $345.03
+0.28%
$-- $834,433
Sep 16, 1 AM $344.07
-0.18%
$-- $842,506
Sep 16, 12 AM $344.7
+0.07%
$-- $858,896
Sep 15, 11 PM $344.45
-0.01%
$-- $847,882
Sep 15, 10 PM $344.47
+0.03%
$-- $860,668
Sep 15, 9 PM $344.38
-0.05%
$-- $830,182
Sep 15, 8 PM $344.6
-0.20%
$-- $804,969
Sep 15, 7 PM $345.24
+0.20%
$-- $811,078
Sep 15, 6 PM $344.41
+0.24%
$-- $836,483
Sep 15, 5 PM $343.59
-0.06%
$-- $847,058
Sep 15, 4 PM $343.8
+0.02%
$-- $821,674
Sep 15, 3 PM $343.73
-0.23%
$-- $826,344
Sep 15, 2 PM $344.51
-0.32%
$-- $828,589
Sep 15, 1 PM $345.63
-0.29%
$-- $812,834
Sep 15, 12 PM $346.62
+0.11%
$-- $844,475
Sep 15, 11 AM $346.23
+0.13%
$-- $828,360
Sep 15, 10 AM $345.77
-0.03%
$-- $854,436
Sep 15, 9 AM $345.78
+0.22%
$-- $855,494
Sep 15, 8 AM $345.03
-0.23%
$-- $852,027
Sep 15, 7 AM $345.84
-0.24%
$-- $861,769
Sep 15, 6 AM $346.67
-0.14%
$-- $863,962
Sep 15, 5 AM $347.23
+0.10%
$-- $860,546
Sep 15, 4 AM $346.89
-0.25%
$-- $872,872
Sep 15, 3 AM $347.75
-0.02%
$-- $873,347
Sep 15, 2 AM $347.82
-0.04%
$-- $875,373
Sep 15, 1 AM $347.97
+0.28%
$-- $868,172
Sep 15, 12 AM $347.01
-0.07%
$-- $857,247
Sep 14, 11 PM $347.23
-0.07%
$-- $843,721
Sep 14, 10 PM $347.46
-0.12%
$-- $801,010
Sep 14, 9 PM $347.89
-0.12%
$-- $773,062
Sep 14, 8 PM $348.3
-0.32%
$-- $752,602
Sep 14, 7 PM $349.37
+0.57%
$-- $715,514
Sep 14, 6 PM $347.4
-0.47%
$-- $657,320
Sep 14, 5 PM $349.03
+0.46%
$-- $609,505
Sep 14, 4 PM $347.42
+0.57%
$-- $587,283
Sep 14, 3 PM $345.46
+0.19%
$-- $550,051
Sep 14, 2 PM $344.8
-0.44%
$-- $512,042
Sep 14, 1 PM $346.33
+0.87%
$-- $489,199