Google (gStocks) Historical Data

GOOGLG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 323.78
-0.04%
$ -- $ 310,502
Jul 27, 5 AM $ 323.9
+0.31%
$ -- $ 287,232
Jul 27, 4 AM $ 322.9
+0.16%
$ -- $ 258,213
Jul 27, 3 AM $ 322.39
+0.09%
$ -- $ 233,336
Jul 27, 2 AM $ 322
-0.02%
$ -- $ 204,793
Jul 27, 1 AM $ 322.06
+0.08%
$ -- $ 186,448
Jul 27, 12 AM $ 321.81
-0.33%
$ -- $ 179,565
Jul 26, 11 PM $ 324.07
+0.34%
$ -- $ 149,918
Jul 26, 10 PM $ 322.97
+0.38%
$ -- $ 143,921
Jul 26, 9 PM $ 321.74
+0.15%
$ -- $ 139,616
Jul 26, 8 PM $ 321.26
-0.01%
$ -- $ 140,950
Jul 26, 7 PM $ 321.29
+0.21%
$ -- $ 141,696
Jul 26, 6 PM $ 320.63
-0.56%
$ -- $ 141,561
Jul 26, 5 PM $ 322.43
+0.02%
$ -- $ 144,880
Jul 26, 4 PM $ 322.36
+0.26%
$ -- $ 148,435
Jul 26, 3 PM $ 321.42
+0.21%
$ -- $ 190,280
Jul 26, 2 PM $ 320.74
+0.02%
$ -- $ 158,975
Jul 26, 1 PM $ 320.67
-0.16%
$ -- $ 158,482
Jul 26, 12 PM $ 321.18
-0.10%
$ -- $ 171,528
Jul 26, 11 AM $ 321.49
+0.13%
$ -- $ 108,228
Jul 26, 10 AM $ 321.08
+0.14%
$ -- $ 108,109
Jul 26, 9 AM $ 320.64
-0.12%
$ -- $ 107,268
Jul 26, 8 AM $ 321.02
+0.00%
$ -- $ 107,537
Jul 26, 7 AM $ 321.02
+0.16%
$ -- $ 107,968
Jul 26, 6 AM $ 320.5
+0.01%
$ -- $ 107,849
Jul 26, 5 AM $ 320.47
+0.00%
$ -- $ 147,018
Jul 26, 4 AM $ 320.46
+0.02%
$ -- $ 142,608
Jul 26, 3 AM $ 320.38
+0.07%
$ -- $ 140,442
Jul 26, 2 AM $ 320.16
-0.10%
$ -- $ 138,200
Jul 26, 1 AM $ 320.49
-0.07%
$ -- $ 138,506
Jul 26, 12 AM $ 320.7
+0.25%
$ -- $ 130,014
Jul 25, 11 PM $ 319.91
+0.00%
$ -- $ 125,624
Jul 25, 10 PM $ 319.9
+0.03%
$ -- $ 166,472
Jul 25, 9 PM $ 319.81
+0.17%
$ -- $ 197,070
Jul 25, 8 PM $ 319.26
+0.10%
$ -- $ 250,432
Jul 25, 7 PM $ 318.95
+0.05%
$ -- $ 276,052
Jul 25, 6 PM $ 318.78
+0.03%
$ -- $ 309,408
Jul 25, 5 PM $ 318.7
+0.35%
$ -- $ 345,069
Jul 25, 4 PM $ 317.6
-0.33%
$ -- $ 375,244
Jul 25, 3 PM $ 318.64
-0.08%
$ -- $ 358,486
Jul 25, 2 PM $ 318.88
+0.27%
$ -- $ 401,329
Jul 25, 1 PM $ 318.03
-0.33%
$ -- $ 437,262
Jul 25, 12 PM $ 319.09
-0.05%
$ -- $ 483,070
Jul 25, 11 AM $ 319.24
+0.05%
$ -- $ 520,218
Jul 25, 10 AM $ 319.09
+0.11%
$ -- $ 557,464
Jul 25, 9 AM $ 318.75
-0.59%
$ -- $ 603,448
Jul 25, 8 AM $ 320.63
+0.01%
$ -- $ 689,822
Jul 25, 7 AM $ 320.59
-0.06%
$ -- $ 753,921
Jul 25, 6 AM $ 320.81
+0.14%
$ -- $ 793,485
Jul 25, 5 AM $ 320.35
-0.01%
$ -- $ 773,891