Google (gStocks) Historical Data

GOOGLG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 320.35
-0.01%
$ -- $ 773,891
Jul 25, 4 AM $ 320.38
+0.27%
$ -- $ 799,895
Jul 25, 3 AM $ 319.52
+0.30%
$ -- $ 832,743
Jul 25, 2 AM $ 318.57
+0.01%
$ -- $ 860,027
Jul 25, 1 AM $ 318.55
-0.14%
$ -- $ 883,062
Jul 25, 12 AM $ 318.99
-0.16%
$ -- $ 914,682
Jul 24, 11 PM $ 319.37
-0.13%
$ -- $ 981,446
Jul 24, 10 PM $ 319.79
-0.16%
$ -- $ 973,136
Jul 24, 9 PM $ 320.31
+0.15%
$ -- $ 973,133
Jul 24, 8 PM $ 319.84
-0.05%
$ -- $ 969,010
Jul 24, 7 PM $ 320.06
+0.11%
$ -- $ 990,342
Jul 24, 6 PM $ 319.57
-0.27%
$ -- $ 1.03 million
Jul 24, 5 PM $ 320.46
+0.21%
$ -- $ 1.04 million
Jul 24, 4 PM $ 319.97
-0.21%
$ -- $ 1.08 million
Jul 24, 3 PM $ 320.65
+0.11%
$ -- $ 1.14 million
Jul 24, 2 PM $ 319.94
-0.96%
$ -- $ 1.19 million
Jul 24, 1 PM $ 323.47
+1.44%
$ -- $ 1.29 million
Jul 24, 12 PM $ 318.66
-0.29%
$ -- $ 1.36 million
Jul 24, 11 AM $ 319.6
-0.19%
$ -- $ 1.37 million
Jul 24, 10 AM $ 320.21
-0.19%
$ -- $ 1.4 million
Jul 24, 9 AM $ 320.94
+0.08%
$ -- $ 1.4 million
Jul 24, 8 AM $ 320.63
+0.29%
$ -- $ 1.36 million
Jul 24, 7 AM $ 319.71
+0.28%
$ -- $ 1.34 million
Jul 24, 6 AM $ 318.81
+0.10%
$ -- $ 1.35 million
Jul 24, 5 AM $ 318.35
-0.12%
$ -- $ 1.35 million
Jul 24, 4 AM $ 318.72
+0.29%
$ -- $ 1.43 million
Jul 24, 3 AM $ 317.81
-0.34%
$ -- $ 1.42 million
Jul 24, 2 AM $ 318.91
-0.28%
$ -- $ 1.44 million
Jul 24, 1 AM $ 319.76
-0.27%
$ -- $ 1.47 million
Jul 24, 12 AM $ 320.63
+0.37%
$ -- $ 1.52 million
Jul 23, 11 PM $ 319.26
-0.13%
$ -- $ 1.48 million
Jul 23, 10 PM $ 319.66
+0.03%
$ -- $ 1.5 million
Jul 23, 9 PM $ 319.56
+0.07%
$ -- $ 1.54 million
Jul 23, 8 PM $ 319.33
+0.42%
$ -- $ 1.75 million
Jul 23, 7 PM $ 318.21
-0.24%
$ -- $ 2.17 million
Jul 23, 6 PM $ 319.08
-0.18%
$ -- $ 2.12 million
Jul 23, 5 PM $ 319.86
-0.02%
$ -- $ 2.09 million
Jul 23, 4 PM $ 319.85
-0.15%
$ -- $ 2.03 million
Jul 23, 3 PM $ 320.33
+0.76%
$ -- $ 1.96 million
Jul 23, 2 PM $ 317.91
-1.13%
$ -- $ 1.91 million
Jul 23, 1 PM $ 321.55
-1.09%
$ -- $ 1.85 million
Jul 23, 12 PM $ 325.21
-0.14%
$ -- $ 1.87 million
Jul 23, 11 AM $ 325.63
-0.60%
$ -- $ 1.86 million
Jul 23, 10 AM $ 327.78
-0.12%
$ -- $ 1.81 million
Jul 23, 9 AM $ 328.16
-0.65%
$ -- $ 1.79 million
Jul 23, 8 AM $ 330.23
-0.33%
$ -- $ 1.77 million
Jul 23, 7 AM $ 331.81
-0.44%
$ -- $ 1.8 million
Jul 23, 6 AM $ 333.28
+0.18%
$ -- $ 1.77 million
Jul 23, 5 AM $ 332.72
-0.32%
$ -- $ 1.77 million
Jul 23, 4 AM $ 333.78
-0.11%
$ -- $ 1.69 million