Coinranking
Google (gStocks) Historical Data
GOOGLG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 12 PM | $343.34 | -0.48% | ||
| Sep 14, 11 AM | $344.98 | +1.50% | ||
| Sep 14, 10 AM | $339.88 | +1.26% | ||
| Sep 14, 9 AM | $335.62 | -0.17% | ||
| Sep 14, 8 AM | $336.19 | +0.14% | ||
| Sep 14, 7 AM | $335.71 | -0.14% | ||
| Sep 14, 6 AM | $336.18 | +0.03% | ||
| Sep 14, 5 AM | $336.09 | +0.10% | ||
| Sep 14, 4 AM | $335.76 | -0.05% | ||
| Sep 14, 3 AM | $335.88 | -0.13% | ||
| Sep 14, 2 AM | $336.31 | +0.01% | ||
| Sep 14, 1 AM | $336.29 | +0.26% | ||
| Sep 14, 12 AM | $335.42 | -0.58% | ||
| Sep 13, 11 PM | $337.39 | +0.04% | ||
| Sep 13, 10 PM | $337.24 | -0.28% | ||
| Sep 13, 9 PM | $338.18 | +0.09% | ||
| Sep 13, 8 PM | $337.89 | +0.14% | ||
| Sep 13, 7 PM | $337.42 | +0.03% | ||
| Sep 13, 6 PM | $337.33 | -0.01% | ||
| Sep 13, 5 PM | $337.37 | +0.00% | ||
| Sep 13, 4 PM | $337.37 | +0.09% | ||
| Sep 13, 3 PM | $337.05 | +0.06% | ||
| Sep 13, 2 PM | $336.86 | -0.40% | ||
| Sep 13, 1 PM | $338.21 | -0.05% | ||
| Sep 13, 12 PM | $338.38 | -0.07% | ||
| Sep 13, 11 AM | $338.63 | +0.45% | ||
| Sep 13, 10 AM | $337.12 | +0.14% | ||
| Sep 13, 9 AM | $336.65 | -0.60% | ||
| Sep 13, 8 AM | $338.69 | -0.20% | ||
| Sep 13, 7 AM | $339.36 | -0.33% | ||
| Sep 13, 6 AM | $340.49 | -0.19% | ||
| Sep 13, 5 AM | $341.14 | +0.00% | ||
| Sep 13, 4 AM | $341.14 | -0.01% | ||
| Sep 13, 3 AM | $341.19 | -0.05% | ||
| Sep 13, 2 AM | $341.36 | +0.19% | ||
| Sep 13, 1 AM | $340.7 | +0.19% | ||
| Sep 13, 12 AM | $340.05 | -0.40% | ||
| Sep 12, 11 PM | $341.43 | +0.11% | ||
| Sep 12, 10 PM | $341.05 | -0.02% | ||
| Sep 12, 9 PM | $341.12 | +0.06% | ||
| Sep 12, 8 PM | $340.9 | +0.10% | ||
| Sep 12, 7 PM | $340.57 | +0.11% | ||
| Sep 12, 6 PM | $340.19 | +0.20% | ||
| Sep 12, 5 PM | $339.51 | -0.03% | ||
| Sep 12, 4 PM | $339.6 | -0.01% | ||
| Sep 12, 3 PM | $339.63 | +0.01% | ||
| Sep 12, 2 PM | $339.6 | -0.03% | ||
| Sep 12, 1 PM | $339.71 | +0.08% | ||
| Sep 12, 12 PM | $339.43 | +0.01% | ||
| Sep 12, 11 AM | $339.39 | -0.05% | ||