Google (gStocks) Historical Data

GOOGLG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 333.78
-0.11%
$ -- $ 1.69 million
Jul 23, 3 AM $ 334.21
+0.07%
$ -- $ 1.7 million
Jul 23, 2 AM $ 333.88
-0.27%
$ -- $ 1.68 million
Jul 23, 1 AM $ 334.77
+0.00%
$ -- $ 1.64 million
Jul 23, 12 AM $ 334.77
+1.04%
$ -- $ 1.6 million
Jul 22, 11 PM $ 331.34
-0.15%
$ -- $ 1.59 million
Jul 22, 10 PM $ 331.85
+0.69%
$ -- $ 1.57 million
Jul 22, 9 PM $ 329.58
+0.04%
$ -- $ 1.54 million
Jul 22, 8 PM $ 331.01
-3.38%
$ -- $ 1.32 million
Jul 22, 7 PM $ 342.58
-1.19%
$ -- $ 872,851
Jul 22, 6 PM $ 346.71
-0.25%
$ -- $ 875,808
Jul 22, 5 PM $ 347.57
-0.27%
$ -- $ 872,560
Jul 22, 4 PM $ 348.52
+0.03%
$ -- $ 892,417
Jul 22, 3 PM $ 348.42
-0.06%
$ -- $ 886,649
Jul 22, 2 PM $ 348.62
+0.08%
$ -- $ 910,659
Jul 22, 1 PM $ 348.35
+0.07%
$ -- $ 893,164
Jul 22, 12 PM $ 348.12
-0.28%
$ -- $ 876,317
Jul 22, 11 AM $ 349.09
-0.25%
$ -- $ 876,936
Jul 22, 10 AM $ 349.96
+0.04%
$ -- $ 885,198
Jul 22, 9 AM $ 349.83
+0.09%
$ -- $ 893,461
Jul 22, 8 AM $ 349.53
+0.37%
$ -- $ 891,165
Jul 22, 7 AM $ 348.25
-0.27%
$ -- $ 859,855
Jul 22, 6 AM $ 349.2
+0.03%
$ -- $ 855,481
Jul 22, 5 AM $ 349.09
-0.09%
$ -- $ 866,426
Jul 22, 4 AM $ 349.39
-0.08%
$ -- $ 876,650
Jul 22, 3 AM $ 349.67
+0.08%
$ -- $ 873,756
Jul 22, 2 AM $ 349.35
-0.15%
$ -- $ 868,010
Jul 22, 1 AM $ 349.88
+0.11%
$ -- $ 875,319
Jul 22, 12 AM $ 349.22
+0.01%
$ -- $ 865,754
Jul 21, 11 PM $ 349.27
+0.17%
$ -- $ 862,431
Jul 21, 10 PM $ 348.67
+0.01%
$ -- $ 853,394
Jul 21, 9 PM $ 349.05
+0.23%
$ -- $ 851,205
Jul 21, 8 PM $ 348.24
+0.24%
$ -- $ 842,947
Jul 21, 7 PM $ 347.76
-0.34%
$ -- $ 827,532
Jul 21, 6 PM $ 348.72
-0.22%
$ -- $ 836,312
Jul 21, 5 PM $ 349.48
-0.11%
$ -- $ 857,428
Jul 21, 4 PM $ 349.88
-0.05%
$ -- $ 842,095
Jul 21, 3 PM $ 350.05
+0.05%
$ -- $ 852,198
Jul 21, 2 PM $ 349.19
-0.28%
$ -- $ 821,606
Jul 21, 1 PM $ 349.69
-0.64%
$ -- $ 804,106
Jul 21, 12 PM $ 351.95
-0.22%
$ -- $ 759,009
Jul 21, 11 AM $ 352.71
-0.65%
$ -- $ 777,851
Jul 21, 10 AM $ 355.01
-0.09%
$ -- $ 789,416
Jul 21, 9 AM $ 355.63
+0.15%
$ -- $ 789,147
Jul 21, 8 AM $ 355.1
-0.34%
$ -- $ 787,272
Jul 21, 7 AM $ 356.32
-0.16%
$ -- $ 785,053
Jul 21, 6 AM $ 356.89
+0.42%
$ -- $ 802,186
Jul 21, 5 AM $ 355.39
+0.01%
$ -- $ 798,077
Jul 21, 4 AM $ 355.34
+0.06%
$ -- $ 806,336
Jul 21, 3 AM $ 355.11
+0.19%
$ -- $ 813,831