Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Google (gStocks) Historical Data

GOOGLG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $339.39
-0.05%
$-- $460,135
Sep 12, 10 AM $339.55
-0.02%
$-- $492,629
Sep 12, 9 AM $339.63
+0.14%
$-- $530,451
Sep 12, 8 AM $339.14
+0.02%
$-- $567,527
Sep 12, 7 AM $339.06
+0.06%
$-- $587,455
Sep 12, 6 AM $338.84
-0.04%
$-- $621,566
Sep 12, 5 AM $338.99
+0.04%
$-- $655,877
Sep 12, 4 AM $338.84
+0.09%
$-- $693,428
Sep 12, 3 AM $338.53
+0.10%
$-- $719,051
Sep 12, 2 AM $338.19
+0.00%
$-- $755,558
Sep 12, 1 AM $338.19
-0.04%
$-- $777,646
Sep 12, 12 AM $338.34
+0.04%
$-- $801,998
Sep 11, 11 PM $338.21
-0.09%
$-- $857,514
Sep 11, 10 PM $338.53
+0.00%
$-- $890,070
Sep 11, 9 PM $338.53
-0.02%
$-- $871,634
Sep 11, 8 PM $338.59
-0.02%
$-- $867,045
Sep 11, 7 PM $338.86
+0.03%
$-- $878,614
Sep 11, 6 PM $338.76
-0.50%
$-- $871,623
Sep 11, 5 PM $340.47
-0.12%
$-- $871,204
Sep 11, 4 PM $340.87
-0.16%
$-- $882,808
Sep 11, 3 PM $341.42
+0.37%
$-- $883,049
Sep 11, 2 PM $340.15
+0.63%
$-- $883,516
Sep 11, 1 PM $338.01
+0.81%
$-- $862,414
Sep 11, 12 PM $335.3
+0.24%
$-- $850,470
Sep 11, 11 AM $334.51
+0.03%
$-- $851,035
Sep 11, 10 AM $334.4
+0.12%
$-- $859,315
Sep 11, 9 AM $333.99
-0.03%
$-- $862,882
Sep 11, 8 AM $334.1
+0.32%
$-- $861,150
Sep 11, 7 AM $333.02
+0.06%
$-- $881,996
Sep 11, 6 AM $332.81
+0.18%
$-- $880,747
Sep 11, 5 AM $332.28
+0.18%
$-- $890,511
Sep 11, 4 AM $331.69
+0.08%
$-- $878,720
Sep 11, 3 AM $331.44
-0.12%
$-- $891,895
Sep 11, 2 AM $331.84
-0.05%
$-- $892,884
Sep 11, 1 AM $331.97
-0.01%
$-- $914,978
Sep 11, 12 AM $332.01
+0.09%
$-- $940,572
Sep 10, 11 PM $331.7
-0.03%
$-- $915,707
Sep 10, 10 PM $331.79
+0.00%
$-- $906,696
Sep 10, 9 PM $331.78
-0.17%
$-- $943,520
Sep 10, 8 PM $332.36
-0.12%
$-- $952,010
Sep 10, 7 PM $332.83
+0.25%
$-- $942,890
Sep 10, 6 PM $331.92
+0.01%
$-- $949,311
Sep 10, 5 PM $331.89
+0.00%
$-- $960,371
Sep 10, 4 PM $331.89
+0.51%
$-- $941,724
Sep 10, 3 PM $330.22
-0.29%
$-- $944,392
Sep 10, 2 PM $331.19
+0.75%
$-- $953,468
Sep 10, 1 PM $328.71
+0.22%
$-- $944,524
Sep 10, 12 PM $329.01
-0.66%
$-- $935,193
Sep 10, 11 AM $331.59
-0.11%
$-- $936,930
Sep 10, 10 AM $331.96
+0.20%
$-- $941,600