Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Google (gStocks) Historical Data

GOOGLG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $331.96
+0.20%
$-- $941,600
Sep 10, 9 AM $331.28
-0.04%
$-- $954,050
Sep 10, 8 AM $331.41
-0.05%
$-- $952,718
Sep 10, 7 AM $331.56
-0.02%
$-- $941,161
Sep 10, 6 AM $331.63
-0.03%
$-- $936,221
Sep 10, 5 AM $331.72
+0.03%
$-- $923,009
Sep 10, 4 AM $331.63
+0.12%
$-- $940,929
Sep 10, 3 AM $331.23
+0.02%
$-- $951,238
Sep 10, 2 AM $331.16
+0.17%
$-- $951,979
Sep 10, 1 AM $330.6
-0.07%
$-- $941,702
Sep 10, 12 AM $330.84
-0.03%
$-- $928,877
Sep 9, 11 PM $330.94
-0.07%
$-- $938,774
Sep 9, 10 PM $331.18
-0.01%
$-- $934,600
Sep 9, 9 PM $331.22
-0.03%
$-- $909,202
Sep 9, 8 PM $331.32
+0.18%
$-- $906,500
Sep 9, 7 PM $330.73
+0.07%
$-- $917,520
Sep 9, 6 PM $330.5
-0.12%
$-- $915,166
Sep 9, 5 PM $330.91
+0.25%
$-- $896,337
Sep 9, 4 PM $330.08
+0.07%
$-- $946,982
Sep 9, 3 PM $329.84
-0.05%
$-- $943,209
Sep 9, 2 PM $330.02
+0.11%
$-- $950,796
Sep 9, 1 PM $329.65
-0.68%
$-- $986,477
Sep 9, 12 PM $331.92
+0.36%
$-- $1.01 million
Sep 9, 11 AM $330.72
-1.25%
$-- $978,140
Sep 9, 10 AM $334.92
-0.74%
$-- $963,740
Sep 9, 9 AM $336.87
-0.47%
$-- $941,554
Sep 9, 8 AM $338.46
-0.21%
$-- $946,187
Sep 9, 7 AM $339.18
-0.10%
$-- $980,276
Sep 9, 6 AM $339.51
-0.01%
$-- $1 million
Sep 9, 5 AM $339.56
+0.03%
$-- $996,694
Sep 9, 4 AM $339.47
+0.09%
$-- $998,878
Sep 9, 3 AM $339.17
-0.01%
$-- $989,360
Sep 9, 2 AM $339.21
+0.03%
$-- $988,212
Sep 9, 1 AM $339.1
+0.04%
$-- $1 million
Sep 9, 12 AM $338.98
+0.11%
$-- $981,981
Sep 8, 11 PM $338.6
-0.14%
$-- $984,915
Sep 8, 10 PM $339.09
+0.23%
$-- $977,057
Sep 8, 9 PM $338.31
+0.01%
$-- $965,924
Sep 8, 8 PM $338.28
+0.04%
$-- $947,032
Sep 8, 7 PM $338.13
+0.09%
$-- $915,926
Sep 8, 6 PM $337.82
-0.32%
$-- $907,050
Sep 8, 5 PM $338.9
-0.02%
$-- $898,491
Sep 8, 4 PM $338.98
+0.18%
$-- $853,796
Sep 8, 3 PM $338.38
+0.38%
$-- $855,937
Sep 8, 2 PM $337.1
+0.74%
$-- $826,715
Sep 8, 1 PM $334.61
-0.46%
$-- $773,226
Sep 8, 12 PM $336.17
-0.03%
$-- $728,111
Sep 8, 11 AM $336.27
-0.12%
$-- $718,744
Sep 8, 10 AM $336.69
-0.13%
$-- $697,718
Sep 8, 9 AM $337.12
+0.14%
$-- $681,814