Google (gStocks) Historical Data

GOOGLG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 355.11
+0.19%
$ -- $ 813,831
Jul 21, 2 AM $ 354.42
+0.11%
$ -- $ 826,482
Jul 21, 1 AM $ 354.04
+0.02%
$ -- $ 828,179
Jul 21, 12 AM $ 353.96
+0.12%
$ -- $ 823,082
Jul 20, 11 PM $ 353.54
+0.33%
$ -- $ 834,299
Jul 20, 10 PM $ 352.29
-0.21%
$ -- $ 820,766
Jul 20, 9 PM $ 353.03
+0.11%
$ -- $ 800,846
Jul 20, 8 PM $ 352.73
+0.10%
$ -- $ 774,351
Jul 20, 7 PM $ 352.38
+0.17%
$ -- $ 763,403
Jul 20, 6 PM $ 351.79
-0.49%
$ -- $ 730,928
Jul 20, 5 PM $ 353.52
-0.41%
$ -- $ 705,311
Jul 20, 4 PM $ 354.98
-0.61%
$ -- $ 688,010
Jul 20, 3 PM $ 357.29
+0.06%
$ -- $ 669,237
Jul 20, 2 PM $ 356.81
-0.45%
$ -- $ 628,955
Jul 20, 1 PM $ 358.43
+2.74%
$ -- $ 591,446
Jul 20, 12 PM $ 348.87
-0.12%
$ -- $ 509,845
Jul 20, 11 AM $ 349.29
+0.23%
$ -- $ 464,193
Jul 20, 10 AM $ 348.49
-0.09%
$ -- $ 479,829
Jul 20, 9 AM $ 348.86
+0.07%
$ -- $ 464,797
Jul 20, 8 AM $ 348.63
+0.02%
$ -- $ 477,333
Jul 20, 7 AM $ 348.57
+0.23%
$ -- $ 457,160
Jul 20, 6 AM $ 347.75
+0.01%
$ -- $ 421,274
Jul 20, 5 AM $ 347.77
-0.26%
$ -- $ 397,501
Jul 20, 4 AM $ 348.69
-0.05%
$ -- $ 363,403
Jul 20, 3 AM $ 348.86
+0.03%
$ -- $ 335,839
Jul 20, 2 AM $ 348.77
+0.12%
$ -- $ 300,777
Jul 20, 1 AM $ 348.34
+0.02%
$ -- $ 273,156
Jul 20, 12 AM $ 348.27
-0.21%
$ -- $ 257,935
Jul 19, 11 PM $ 348.99
+0.05%
$ -- $ 228,254
Jul 19, 10 PM $ 348.83
+0.40%
$ -- $ 229,181
Jul 19, 9 PM $ 347.45
-0.01%
$ -- $ 221,781
Jul 19, 8 PM $ 347.5
+0.01%
$ -- $ 221,592
Jul 19, 7 PM $ 347.45
+0.11%
$ -- $ 224,286
Jul 19, 6 PM $ 347.07
-0.13%
$ -- $ 223,719
Jul 19, 5 PM $ 347.45
-0.17%
$ -- $ 222,178
Jul 19, 4 PM $ 347.84
+0.04%
$ -- $ 222,292
Jul 19, 3 PM $ 347.61
+0.11%
$ -- $ 218,393
Jul 19, 2 PM $ 347.23
+0.11%
$ -- $ 216,648
Jul 19, 1 PM $ 346.86
-0.01%
$ -- $ 217,817
Jul 19, 12 PM $ 346.9
-0.07%
$ -- $ 219,396
Jul 19, 11 AM $ 347.15
+0.02%
$ -- $ 218,560
Jul 19, 10 AM $ 347.07
-0.04%
$ -- $ 161,048
Jul 19, 9 AM $ 347.2
-0.04%
$ -- $ 149,213
Jul 19, 8 AM $ 347.34
-0.04%
$ -- $ 120,912
Jul 19, 7 AM $ 347.48
+0.16%
$ -- $ 118,623
Jul 19, 6 AM $ 347.01
+0.06%
$ -- $ 120,195
Jul 19, 5 AM $ 346.8
+0.10%
$ -- $ 120,108
Jul 19, 4 AM $ 346.71
+0.08%
$ -- $ 117,790
Jul 19, 3 AM $ 346.44
+0.12%
$ -- $ 118,503
Jul 19, 2 AM $ 346.38
+0.19%
$ -- $ 115,243