PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today $0.000139
+0.00%
$-- $59,895
Yesterday $0.000162
+23.77%
$-- $178,115
Aug 29, 2026 $0.00012
+1.58%
$-- $59,850
Aug 28, 2026 $0.000119
+16.80%
$-- $198,236
Aug 27, 2026 $0.0000954
-29.69%
$-- $57,024
Aug 26, 2026 $0.000164
-55.03%
$-- $177,317
Aug 25, 2026 $0.000359
-19.75%
$-- $54,150
Aug 24, 2026 $0.000447
+0.52%
$-- $40,508
Aug 23, 2026 $0.000444
-2.52%
$-- $97,240
Aug 22, 2026 $0.000454
-30.71%
$-- $85,256
Aug 21, 2026 $0.000655
+57.79%
$-- $347,144
Aug 20, 2026 $0.000415
-24.79%
$-- $134,844
Aug 19, 2026 $0.000551
+70.59%
$-- $226,425
Aug 18, 2026 $0.000322
-13.27%
$-- $85,544
Aug 17, 2026 $0.000373
-50.88%
$-- $301,868
Aug 16, 2026 $0.000757
-22.27%
$-- $278,830
Aug 15, 2026 $0.000975
-5.53%
$-- $326,832
Aug 14, 2026 $0.00103
+10.47%
$-- $356,111
Aug 13, 2026 $0.000934
-7.17%
$-- $347,122
Aug 12, 2026 $0.00101
+8.05%
$-- $423,250
Aug 11, 2026 $0.00093
-15.04%
$-- $397,793
Aug 10, 2026 $0.0011
-2.58%
$-- $1.18 million
Aug 9, 2026 $0.00114
-13.57%
$-- $660,923
Aug 8, 2026 $0.00132
+21.92%
$-- $1.22 million
Aug 7, 2026 $0.00108
+0.03%
$-- $572,579
Aug 6, 2026 $0.00108
+13.67%
$-- $876,950
Aug 5, 2026 $0.000953
+43.43%
$-- $1.44 million
Aug 4, 2026 $0.000665
-46.80%
$-- $2.02 million
Aug 3, 2026 $0.00125
-6.07%
$-- $2.45 million
Aug 2, 2026 $0.00133
+0.03%
$-- $17.02 million
Download