Bosnia and Herzegovina convertible mark Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.595
-0.61%
$ 25.43 billion $ 0
Apr 2026 $ 0.599
+2.10%
$ 25.58 billion $ 0
Mar 2026 $ 0.586
-3.00%
$ 25.04 billion $ 0
Feb 2026 $ 0.604
-0.32%
$ -- $ 0
Jan 2026 $ 0.606
+1.01%
$ -- $ 0
Dec 2025 $ 0.6
+1.21%
$ -- $ 0
Nov 2025 $ 0.593
+0.37%
$ -- $ 0
Oct 2025 $ 0.593
-1.24%
$ -- $ 0
Sep 2025 $ 0.599
+0.24%
$ -- $ 0
Aug 2025 $ 0.598
+2.12%
$ -- $ 0
Jul 2025 $ 0.59
-1.61%
$ -- $ 0
Jun 2025 $ 0.599
+3.43%
$ -- $ 0
May 2025 $ 0.58
-0.27%
$ -- $ 0
Apr 2025 $ 0.581
+5.05%
$ -- $ 0
Mar 2025 $ 0.553
+3.98%
$ -- $ 0
Feb 2025 $ 0.532
+0.24%
$ -- $ 0
Jan 2025 $ 0.532
-0.55%
$ -- $ 0
Dec 2024 $ 0.535
-1.21%
$ -- $ 0
Nov 2024 $ 0.541
-2.69%
$ -- $ 0
Oct 2024 $ 0.553
-3.37%
$ -- $ 0
Sep 2024 $ 0.572
+1.17%
$ -- $ 0
Aug 2024 $ 0.566
+2.09%
$ -- $ 0
Jul 2024 $ 0.554
+1.09%
$ -- $ 0
Jun 2024 $ 0.548
-1.24%
$ -- $ 0
May 2024 $ 0.555
+1.22%
$ -- $ 0
Apr 2024 $ 0.548
-0.72%
$ -- $ 0
Mar 2024 $ 0.552
-0.26%
$ -- $ 0
Feb 2024 $ 0.554
-0.27%
$ -- $ 0
Jan 2024 $ 0.555
-1.78%
$ -- $ 0
Dec 2023 $ 0.565
+1.29%
$ -- $ 0
Nov 2023 $ 0.558
+2.41%
$ -- $ 0
Oct 2023 $ 0.545
+0.68%
$ -- $ 0
Sep 2023 $ 0.541
-2.63%
$ -- $ 0
Aug 2023 $ 0.556
-1.43%
$ -- $ 0
Jul 2023 $ 0.564
+1.64%
$ -- $ 0
Jun 2023 $ 0.555
+1.61%
$ -- $ 0
May 2023 $ 0.546
-4.04%
$ -- $ 0
Apr 2023 $ 0.569
+2.18%
$ -- $ 0
Mar 2023 $ 0.557
+2.65%
$ -- $ 0
Feb 2023 $ 0.543
-2.07%
$ -- $ 0
Jan 2023 $ 0.554
+1.50%
$ -- $ 0
Dec 2022 $ 0.546
+3.03%
$ -- $ 0
Nov 2022 $ 0.53
+4.34%
$ -- $ 0
Oct 2022 $ 0.508
+1.79%
$ -- $ 0
Sep 2022 $ 0.499
-2.31%
$ -- $ 0
Aug 2022 $ 0.511
-2.33%
$ -- $ 0
Jul 2022 $ 0.523
-1.70%
$ -- $ 0
Jun 2022 $ 0.532
-2.75%
$ -- $ 354
May 2022 $ 0.547
+1.25%
$ -- $ 0
Apr 2022 $ 0.54
-4.85%
$ -- $ 0
Download