Bosnia and Herzegovina convertible mark Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.595
-0.04%
$ 25.42 billion $ 0
May 25 $ 0.595
+0.02%
$ 25.43 billion $ 0
May 18 $ 0.594
-0.15%
$ 25.42 billion $ 0
May 11 $ 0.594
-1.43%
$ 25.39 billion $ 0
May 4 $ 0.603
+0.70%
$ 25.76 billion $ 0
Apr 27 $ 0.599
-0.08%
$ 25.58 billion $ 0
Apr 20 $ 0.599
-0.20%
$ 25.6 billion $ 0
Apr 13 $ 0.602
+0.38%
$ 25.65 billion $ 0
Apr 6 $ 0.6
+1.67%
$ 25.62 billion $ 0
Mar 30 $ 0.59
-0.06%
$ 25.2 billion $ 0
Mar 23 $ 0.59
-0.40%
$ 25.22 billion $ 0
Mar 16 $ 0.593
+1.06%
$ 25.32 billion $ 0
Mar 9 $ 0.586
-1.33%
$ 25.05 billion $ 0
Mar 2 $ 0.594
-1.65%
$ 25.39 billion $ 0
Feb 23 $ 0.604
+0.22%
$ -- $ 0
Feb 16 $ 0.603
-0.66%
$ -- $ 0
Feb 9 $ 0.607
+0.40%
$ -- $ 0
Feb 2 $ 0.605
-0.25%
$ -- $ 0
Jan 26 $ 0.606
+0.22%
$ -- $ 0
Jan 19 $ 0.605
+1.92%
$ -- $ 0
Jan 12 $ 0.593
-0.27%
$ -- $ 0
Jan 5 $ 0.595
-0.58%
$ -- $ 0
Dec 29 $ 0.6
-0.52%
$ -- $ 0
Dec 22 $ 0.603
+0.69%
$ -- $ 0
Dec 15 $ 0.599
-0.30%
$ -- $ 0
Dec 8 $ 0.601
+0.83%
$ -- $ 0
Dec 1 $ 0.595
+0.41%
$ -- $ 0
Nov 24 $ 0.593
+0.73%
$ -- $ 0
Nov 17 $ 0.589
-0.91%
$ -- $ 0
Nov 10 $ 0.594
+0.44%
$ -- $ 0
Nov 3 $ 0.591
-0.32%
$ -- $ 0
Oct 27 $ 0.593
-0.26%
$ -- $ 0
Oct 20 $ 0.594
-0.40%
$ -- $ 0
Oct 13 $ 0.596
+0.39%
$ -- $ 0
Oct 6 $ 0.594
-0.99%
$ -- $ 0
Sep 29 $ 0.6
+0.31%
$ -- $ 0
Sep 22 $ 0.598
-0.36%
$ -- $ 0
Sep 15 $ 0.601
+0.14%
$ -- $ 0
Sep 8 $ 0.6
+0.12%
$ -- $ 0
Sep 1 $ 0.599
+0.30%
$ -- $ 0
Aug 25 $ 0.598
-0.32%
$ -- $ 0
Aug 18 $ 0.599
+0.18%
$ -- $ 0
Aug 11 $ 0.598
+0.45%
$ -- $ 0
Aug 4 $ 0.596
+0.52%
$ -- $ 0
Jul 28 $ 0.593
-1.34%
$ -- $ 0
Jul 21 $ 0.601
+1.02%
$ -- $ 0
Jul 14 $ 0.595
-0.56%
$ -- $ 0
Jul 7 $ 0.598
-0.70%
$ -- $ 0
Jun 30 $ 0.602
+0.48%
$ -- $ 0
Jun 23 $ 0.599
+1.69%
$ -- $ 0
Download