Bosnia and Herzegovina convertible mark Historical Data

BAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.568
-0.81%
$ -- $ 0
Feb 2022 $ 0.572
+0.33%
$ -- $ 0
Jan 2022 $ 0.57
-1.42%
$ -- $ 0
Dec 2021 $ 0.579
-0.26%
$ -- $ 0
Nov 2021 $ 0.58
-2.60%
$ -- $ 0
Oct 2021 $ 0.596
-0.06%
$ -- $ 0
Sep 2021 $ 0.596
-1.17%
$ -- $ 0
Aug 2021 $ 0.603
-0.89%
$ -- $ 271
Jul 2021 $ 0.607
-0.25%
$ -- $ 2,707
Jun 2021 $ 0.609
-2.28%
$ -- $ 1,904
May 2021 $ 0.623
+0.46%
$ -- $ 0
Apr 2021 $ 0.62
+3.35%
$ -- $ 93
Mar 2021 $ 0.602
-2.85%
$ -- $ 542
Feb 2021 $ 0.619
-0.26%
$ -- $ 84
Jan 2021 $ 0.621
+0.24%
$ -- $ 0
Mar 2020 $ 0.619
+1.10%
$ -- $ 124
Feb 2020 $ 0.612
-0.05%
$ -- $ 978
Jan 2020 $ 0.536
-11.79%
$ -- $ 4,990
Dec 2019 $ 0.538
+1.35%
$ -- $ 4,918
Nov 2019 $ 0.544
+5.73%
$ -- $ 3,236
Oct 2019 $ 0.515
-1.66%
$ -- $ 2,794
Sep 2019 $ 0.523
-0.28%
$ -- $ 4,617
Aug 2019 $ 0.513
-0.92%
$ -- $ 6,359
Jul 2019 $ 0.507
-3.26%
$ -- $ 11,052
Jun 2019 $ 0.523
-3.70%
$ -- $ 9,414
May 2019 $ 0.543
+3.24%
$ -- $ 14,803
Apr 2019 $ 0.533
+3.79%
$ -- $ 10,344
Mar 2019 $ 0.531
-16.32%
$ -- $ 5,433
Feb 2019 $ 0.536
+0.98%
$ -- $ 6,055
Jan 2019 $ 0.537
+4.37%
$ -- $ 10,072
Dec 2018 $ 0.617
+26.83%
$ -- $ 10,312
Nov 2018 $ 0.487
-22.45%
$ -- $ 161,300
Oct 2018 $ 0.627
+0.00%
$ -- $ 201,314
Sep 2018 $ 0.627
+0.00%
$ -- $ 198,709
Aug 2018 $ 0.627
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.627
+5.39%
$ -- $ 219,090
Jun 2018 $ 0.595
+0.60%
$ -- $ 69,322
Jan 2018 $ 0.0582
+33.37%
$ -- $ 77,241
Dec 2017 $ 0.0293
+64.45%
$ -- $ 252,622
Nov 2017 $ 0.0182
+52.48%
$ -- $ 120,175
Oct 2017 $ 0.012
-4.58%
$ -- $ 47,012
Sep 2017 $ 0.0224
+13.21%
$ -- $ 77,909
Aug 2017 $ 0.0196
-96.44%
$ -- $ 89,330
Jul 2017 $ 0.578
+3.72%
$ -- $ 78,298
Jun 2017 $ 0.57
+28.57%
$ -- $ 78,969
May 2017 $ 0.423
-41.14%
$ -- $ 58,205
Apr 2017 $ 0.686
+18.82%
$ -- $ 36,457
Mar 2017 $ 0.574
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.632
-14.39%
$ -- $ 29,717
Jan 2017 $ 0.726
+19.64%
$ -- $ 28,200