Bosnia and Herzegovina convertible mark Historical Data

BAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.549
+0.10%
$ -- $ 0
Jun 7, 2023 $ 0.548
+0.27%
$ -- $ 0
Jun 6, 2023 $ 0.547
-0.21%
$ -- $ 0
Jun 5, 2023 $ 0.548
-0.13%
$ -- $ 0
Jun 4, 2023 $ 0.548
+0.00%
$ -- $ 0
Jun 3, 2023 $ 0.548
-0.36%
$ -- $ 0
Jun 2, 2023 $ 0.55
+0.49%
$ -- $ 0
Jun 1, 2023 $ 0.548
+0.30%
$ -- $ 0
May 31, 2023 $ 0.546
-0.50%
$ -- $ 0
May 30, 2023 $ 0.549
+0.16%
$ -- $ 0
May 29, 2023 $ 0.548
-0.07%
$ -- $ 0
May 28, 2023 $ 0.548
-0.20%
$ -- $ 0
May 27, 2023 $ 0.549
+0.00%
$ -- $ 0
May 26, 2023 $ 0.549
+0.18%
$ -- $ 0
May 25, 2023 $ 0.548
-0.36%
$ -- $ 0
May 24, 2023 $ 0.55
-0.15%
$ -- $ 0
May 23, 2023 $ 0.551
-0.33%
$ -- $ 0
May 22, 2023 $ 0.553
-0.06%
$ -- $ 0
May 21, 2023 $ 0.553
+0.00%
$ -- $ 0
May 20, 2023 $ 0.553
+0.28%
$ -- $ 0
May 19, 2023 $ 0.552
-0.17%
$ -- $ 0
May 18, 2023 $ 0.553
-0.19%
$ -- $ 0
May 17, 2023 $ 0.554
-0.57%
$ -- $ 0
May 16, 2023 $ 0.557
+0.18%
$ -- $ 0
May 15, 2023 $ 0.556
-0.59%
$ -- $ 0
May 14, 2023 $ 0.559
+0.00%
$ -- $ 0
May 13, 2023 $ 0.559
+0.39%
$ -- $ 0
May 12, 2023 $ 0.557
-0.28%
$ -- $ 0
May 11, 2023 $ 0.559
-0.19%
$ -- $ 0
May 10, 2023 $ 0.56
-0.28%
$ -- $ 0
May 9, 2023 $ 0.561
-0.64%
$ -- $ 0
May 8, 2023 $ 0.565
+0.21%
$ -- $ 0
May 7, 2023 $ 0.564
+0.00%
$ -- $ 0
May 6, 2023 $ 0.564
+0.00%
$ -- $ 0
May 5, 2023 $ 0.564
-0.35%
$ -- $ 0
May 4, 2023 $ 0.566
+0.26%
$ -- $ 0
May 3, 2023 $ 0.564
+0.57%
$ -- $ 0
May 2, 2023 $ 0.561
-0.30%
$ -- $ 0
May 1, 2023 $ 0.563
-1.12%
$ -- $ 0
Apr 30, 2023 $ 0.569
+0.00%
$ -- $ 0
Apr 29, 2023 $ 0.569
+1.32%
$ -- $ 0
Apr 28, 2023 $ 0.562
-0.54%
$ -- $ 0
Apr 27, 2023 $ 0.565
+0.07%
$ -- $ 0
Apr 26, 2023 $ 0.564
+0.15%
$ -- $ 0
Apr 25, 2023 $ 0.564
-0.27%
$ -- $ 0
Apr 24, 2023 $ 0.565
+0.73%
$ -- $ 0
Apr 23, 2023 $ 0.561
+0.00%
$ -- $ 0
Apr 22, 2023 $ 0.561
+0.00%
$ -- $ 0
Apr 21, 2023 $ 0.561
-0.01%
$ -- $ 0
Apr 20, 2023 $ 0.561
+0.38%
$ -- $ 0