Bosnia and Herzegovina convertible mark Historical Data

BAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.559
-0.39%
$ -- $ 0
Apr 18, 2023 $ 0.561
-0.04%
$ -- $ 0
Apr 17, 2023 $ 0.561
-1.14%
$ -- $ 0
Apr 16, 2023 $ 0.568
+0.00%
$ -- $ 0
Apr 15, 2023 $ 0.568
+0.50%
$ -- $ 0
Apr 14, 2023 $ 0.565
+0.31%
$ -- $ 0
Apr 13, 2023 $ 0.563
+0.83%
$ -- $ 0
Apr 12, 2023 $ 0.559
+0.06%
$ -- $ 0
Apr 11, 2023 $ 0.558
+0.08%
$ -- $ 0
Apr 10, 2023 $ 0.558
-0.81%
$ -- $ 0
Apr 9, 2023 $ 0.562
+0.00%
$ -- $ 0
Apr 8, 2023 $ 0.562
+0.71%
$ -- $ 0
Apr 7, 2023 $ 0.558
+0.09%
$ -- $ 0
Apr 6, 2023 $ 0.558
-0.27%
$ -- $ 0
Apr 5, 2023 $ 0.559
+0.30%
$ -- $ 0
Apr 4, 2023 $ 0.558
+0.37%
$ -- $ 0
Apr 3, 2023 $ 0.556
-0.25%
$ -- $ 0
Apr 2, 2023 $ 0.557
+0.00%
$ -- $ 0
Apr 1, 2023 $ 0.557
+0.00%
$ -- $ 0
Mar 31, 2023 $ 0.557
+0.14%
$ -- $ 0
Mar 30, 2023 $ 0.556
+0.16%
$ -- $ 0
Mar 29, 2023 $ 0.555
+0.20%
$ -- $ 0
Mar 28, 2023 $ 0.554
+0.62%
$ -- $ 0
Mar 27, 2023 $ 0.551
+0.41%
$ -- $ 0
Mar 26, 2023 $ 0.549
+0.00%
$ -- $ 0
Mar 25, 2023 $ 0.549
+0.00%
$ -- $ 0
Mar 24, 2023 $ 0.549
-1.47%
$ -- $ 0
Mar 23, 2023 $ 0.557
+0.85%
$ -- $ 0
Mar 22, 2023 $ 0.552
+0.16%
$ -- $ 0
Mar 21, 2023 $ 0.551
+0.67%
$ -- $ 0
Mar 20, 2023 $ 0.547
-0.68%
$ -- $ 0
Mar 19, 2023 $ 0.551
+0.00%
$ -- $ 0
Mar 18, 2023 $ 0.551
+1.05%
$ -- $ 0
Mar 17, 2023 $ 0.545
+0.56%
$ -- $ 0
Mar 16, 2023 $ 0.542
+0.31%
$ -- $ 0
Mar 15, 2023 $ 0.541
-1.40%
$ -- $ 0
Mar 14, 2023 $ 0.548
+0.67%
$ -- $ 0
Mar 13, 2023 $ 0.545
+0.13%
$ -- $ 0
Mar 12, 2023 $ 0.544
+0.00%
$ -- $ 0
Mar 11, 2023 $ 0.544
-0.03%
$ -- $ 0
Mar 10, 2023 $ 0.544
+0.74%
$ -- $ 0
Mar 9, 2023 $ 0.54
+0.25%
$ -- $ 0
Mar 8, 2023 $ 0.539
-1.12%
$ -- $ 0
Mar 7, 2023 $ 0.545
+0.17%
$ -- $ 0
Mar 6, 2023 $ 0.544
+0.28%
$ -- $ 0
Mar 5, 2023 $ 0.543
+0.00%
$ -- $ 0
Mar 4, 2023 $ 0.543
+0.00%
$ -- $ 0
Mar 3, 2023 $ 0.543
-0.11%
$ -- $ 0
Mar 2, 2023 $ 0.543
-0.44%
$ -- $ 0
Mar 1, 2023 $ 0.546
+0.56%
$ -- $ 0