Bosnia and Herzegovina convertible mark Historical Data

BAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2016 $ 0.587
+12.12%
$ -- $ 25,548
Nov 2016 $ 0.517
-42.80%
$ -- $ 21,724
Oct 2016 $ 0.869
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.756
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.713
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.773
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.833
+24.68%
$ -- $ 19,189
May 2016 $ 0.657
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.558
+6.31%
$ -- $ 13,003
Mar 2016 $ 0.524
-6.04%
$ -- $ 12,864
Feb 2016 $ 0.561
+27.73%
$ -- $ 11,710
Jan 2016 $ 0.436
-14.60%
$ -- $ 12,739
Dec 2015 $ 0.506
+6.79%
$ -- $ 1,711
Download