Bosnia and Herzegovina convertible mark Historical Data

BAM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.562
+0.08%
$ -- $ 0
Mar 15, 2022 $ 0.562
+0.36%
$ -- $ 0
Mar 14, 2022 $ 0.56
-0.71%
$ -- $ 0
Mar 13, 2022 $ 0.564
+0.00%
$ -- $ 0
Mar 12, 2022 $ 0.564
+0.00%
$ -- $ 0
Mar 11, 2022 $ 0.564
-0.12%
$ -- $ 0
Mar 10, 2022 $ 0.565
+0.69%
$ -- $ 0
Mar 9, 2022 $ 0.561
+0.54%
$ -- $ 0
Mar 8, 2022 $ 0.558
+0.27%
$ -- $ 0
Mar 7, 2022 $ 0.556
-0.40%
$ -- $ 0
Mar 6, 2022 $ 0.558
+0.00%
$ -- $ 0
Mar 5, 2022 $ 0.558
+0.00%
$ -- $ 0
Mar 4, 2022 $ 0.558
-1.29%
$ -- $ 0
Mar 3, 2022 $ 0.566
-0.34%
$ -- $ 0
Mar 2, 2022 $ 0.568
-0.68%
$ -- $ 0
Mar 1, 2022 $ 0.572
-0.13%
$ -- $ 0
Feb 28, 2022 $ 0.572
-0.66%
$ -- $ 0
Feb 27, 2022 $ 0.576
+0.00%
$ -- $ 0
Feb 26, 2022 $ 0.576
+0.51%
$ -- $ 0
Feb 25, 2022 $ 0.573
+0.36%
$ -- $ 0
Feb 24, 2022 $ 0.571
-1.51%
$ -- $ 0
Feb 23, 2022 $ 0.58
-0.06%
$ -- $ 0
Feb 22, 2022 $ 0.58
-0.01%
$ -- $ 0
Feb 21, 2022 $ 0.58
-0.12%
$ -- $ 0
Feb 20, 2022 $ 0.581
+0.00%
$ -- $ 0
Feb 19, 2022 $ 0.581
+0.00%
$ -- $ 0
Feb 18, 2022 $ 0.581
-0.09%
$ -- $ 0
Feb 17, 2022 $ 0.581
-0.09%
$ -- $ 0
Feb 16, 2022 $ 0.582
+0.31%
$ -- $ 0
Feb 15, 2022 $ 0.58
+0.36%
$ -- $ 0
Feb 14, 2022 $ 0.578
-0.38%
$ -- $ 0
Feb 13, 2022 $ 0.58
+0.00%
$ -- $ 0
Feb 12, 2022 $ 0.58
-0.39%
$ -- $ 0
Feb 11, 2022 $ 0.583
-0.34%
$ -- $ 0
Feb 10, 2022 $ 0.585
-0.03%
$ -- $ 0
Feb 9, 2022 $ 0.585
+0.07%
$ -- $ 0
Feb 8, 2022 $ 0.584
-0.17%
$ -- $ 0
Feb 7, 2022 $ 0.585
-0.26%
$ -- $ 0
Feb 6, 2022 $ 0.587
+0.00%
$ -- $ 0
Feb 5, 2022 $ 0.587
+0.00%
$ -- $ 0
Feb 4, 2022 $ 0.587
+1.63%
$ -- $ 0
Feb 3, 2022 $ 0.577
+0.13%
$ -- $ 0
Feb 2, 2022 $ 0.577
+0.04%
$ -- $ 0
Feb 1, 2022 $ 0.576
+1.03%
$ -- $ 0
Jan 31, 2022 $ 0.57
+0.07%
$ -- $ 0
Jan 30, 2022 $ 0.57
+0.08%
$ -- $ 0
Jan 29, 2022 $ 0.57
+0.00%
$ -- $ 0
Jan 28, 2022 $ 0.57
-0.22%
$ -- $ 0
Jan 27, 2022 $ 0.571
-1.01%
$ -- $ 0
Jan 26, 2022 $ 0.577
+0.05%
$ -- $ 0