Bosnia and Herzegovina convertible mark Historical Data

BAM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.576
-0.25%
$ -- $ 0
Jan 24, 2022 $ 0.578
-0.23%
$ -- $ 0
Jan 23, 2022 $ 0.579
+0.00%
$ -- $ 0
Jan 22, 2022 $ 0.579
+0.00%
$ -- $ 0
Jan 21, 2022 $ 0.579
-0.10%
$ -- $ 0
Jan 20, 2022 $ 0.58
+0.01%
$ -- $ 0
Jan 19, 2022 $ 0.58
-0.42%
$ -- $ 0
Jan 18, 2022 $ 0.582
-0.26%
$ -- $ 0
Jan 17, 2022 $ 0.584
-0.35%
$ -- $ 0
Jan 16, 2022 $ 0.586
+0.00%
$ -- $ 0
Jan 15, 2022 $ 0.586
+0.00%
$ -- $ 0
Jan 14, 2022 $ 0.586
-0.02%
$ -- $ 0
Jan 13, 2022 $ 0.586
+0.83%
$ -- $ 0
Jan 12, 2022 $ 0.581
+0.21%
$ -- $ 0
Jan 11, 2022 $ 0.58
+0.14%
$ -- $ 0
Jan 10, 2022 $ 0.579
-0.31%
$ -- $ 0
Jan 9, 2022 $ 0.581
+0.00%
$ -- $ 0
Jan 8, 2022 $ 0.581
+0.50%
$ -- $ 0
Jan 7, 2022 $ 0.578
-0.08%
$ -- $ 0
Jan 6, 2022 $ 0.578
-0.02%
$ -- $ 0
Jan 5, 2022 $ 0.579
+0.31%
$ -- $ 0
Jan 4, 2022 $ 0.577
-0.62%
$ -- $ 0
Jan 3, 2022 $ 0.58
+0.30%
$ -- $ 0
Jan 2, 2022 $ 0.579
+0.00%
$ -- $ 0
Jan 1, 2022 $ 0.579
+0.00%
$ -- $ 0
Dec 31, 2021 $ 0.579
-0.05%
$ -- $ 0
Dec 30, 2021 $ 0.579
+0.25%
$ -- $ 0
Dec 29, 2021 $ 0.577
-0.33%
$ -- $ 0
Dec 28, 2021 $ 0.579
+0.24%
$ -- $ 0
Dec 27, 2021 $ 0.578
-0.20%
$ -- $ 0
Dec 26, 2021 $ 0.579
+0.00%
$ -- $ 0
Dec 25, 2021 $ 0.579
+0.00%
$ -- $ 0
Dec 24, 2021 $ 0.579
+0.08%
$ -- $ 0
Dec 23, 2021 $ 0.579
+0.15%
$ -- $ 0
Dec 22, 2021 $ 0.578
+0.13%
$ -- $ 0
Dec 21, 2021 $ 0.577
+0.15%
$ -- $ 0
Dec 20, 2021 $ 0.576
+0.27%
$ -- $ 0
Dec 19, 2021 $ 0.575
+0.00%
$ -- $ 0
Dec 18, 2021 $ 0.575
-0.69%
$ -- $ 0
Dec 17, 2021 $ 0.579
+0.10%
$ -- $ 0
Dec 16, 2021 $ 0.578
+0.32%
$ -- $ 0
Dec 15, 2021 $ 0.576
-0.39%
$ -- $ 0
Dec 14, 2021 $ 0.578
+0.36%
$ -- $ 0
Dec 13, 2021 $ 0.576
-0.36%
$ -- $ 0
Dec 12, 2021 $ 0.579
+0.00%
$ -- $ 0
Dec 11, 2021 $ 0.579
+0.38%
$ -- $ 0
Dec 10, 2021 $ 0.576
-0.20%
$ -- $ 0
Dec 9, 2021 $ 0.577
+0.22%
$ -- $ 0
Dec 8, 2021 $ 0.576
+0.12%
$ -- $ 0
Dec 7, 2021 $ 0.575
-0.35%
$ -- $ 0