Bosnia and Herzegovina convertible mark Historical Data

BAM Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.601
+0.00%
$ -- $ 0
Aug 29, 2021 $ 0.601
+0.00%
$ -- $ 0
Aug 28, 2021 $ 0.601
-0.13%
$ -- $ 0
Aug 27, 2021 $ 0.602
+0.26%
$ -- $ 0
Aug 26, 2021 $ 0.6
+0.04%
$ -- $ 0
Aug 25, 2021 $ 0.6
+0.12%
$ -- $ 0
Aug 24, 2021 $ 0.6
+0.25%
$ -- $ 0
Aug 23, 2021 $ 0.598
+0.00%
$ -- $ 0
Aug 22, 2021 $ 0.598
+0.18%
$ -- $ 0
Aug 21, 2021 $ 0.597
-0.18%
$ -- $ 0
Aug 20, 2021 $ 0.598
-0.13%
$ -- $ 0
Aug 19, 2021 $ 0.599
-0.45%
$ -- $ 0
Aug 18, 2021 $ 0.602
-0.13%
$ -- $ 0
Aug 17, 2021 $ 0.602
+0.26%
$ -- $ 0
Aug 16, 2021 $ 0.601
+0.00%
$ -- $ 0
Aug 15, 2021 $ 0.601
+0.00%
$ -- $ 0
Aug 14, 2021 $ 0.601
+0.11%
$ -- $ 0
Aug 13, 2021 $ 0.6
+0.23%
$ -- $ 189
Aug 12, 2021 $ 0.599
+0.00%
$ -- $ 82
Aug 11, 2021 $ 0.599
-0.33%
$ -- $ 0
Aug 10, 2021 $ 0.601
+0.00%
$ -- $ 0
Aug 8, 2021 $ 0.601
-0.36%
$ -- $ 0
Aug 7, 2021 $ 0.604
-0.33%
$ -- $ 0
Aug 6, 2021 $ 0.606
-0.09%
$ -- $ 0
Aug 5, 2021 $ 0.606
-0.28%
$ -- $ 0
Aug 4, 2021 $ 0.608
-0.03%
$ -- $ 0
Aug 3, 2021 $ 0.608
-0.09%
$ -- $ 0
Aug 2, 2021 $ 0.609
+0.00%
$ -- $ 0
Aug 1, 2021 $ 0.609
+0.00%
$ -- $ 0
Jul 30, 2021 $ 0.607
+0.59%
$ -- $ 0
Jul 29, 2021 $ 0.604
+0.12%
$ -- $ 0
Jul 28, 2021 $ 0.603
-0.02%
$ -- $ 1,080
Jul 27, 2021 $ 0.603
+0.18%
$ -- $ 729
Jul 26, 2021 $ 0.602
+0.00%
$ -- $ 0
Jul 25, 2021 $ 0.602
+0.05%
$ -- $ 0
Jul 24, 2021 $ 0.602
-0.18%
$ -- $ 0
Jul 23, 2021 $ 0.603
+0.12%
$ -- $ 0
Jul 22, 2021 $ 0.602
-0.07%
$ -- $ 0
Jul 21, 2021 $ 0.602
-0.14%
$ -- $ 0
Jul 20, 2021 $ 0.603
-0.07%
$ -- $ 0
Jul 19, 2021 $ 0.604
+0.00%
$ -- $ 0
Jul 18, 2021 $ 0.604
+0.04%
$ -- $ 0
Jul 17, 2021 $ 0.603
-0.15%
$ -- $ 0
Jul 16, 2021 $ 0.604
+0.13%
$ -- $ 0
Jul 15, 2021 $ 0.603
-0.32%
$ -- $ 0
Jul 14, 2021 $ 0.605
-0.06%
$ -- $ 0
Jul 13, 2021 $ 0.606
-0.24%
$ -- $ 0
Jul 12, 2021 $ 0.607
+0.00%
$ -- $ 0
Jul 11, 2021 $ 0.607
+0.15%
$ -- $ 0
Jul 10, 2021 $ 0.606
+0.12%
$ -- $ 0